livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pub group, JD Wetherspoon, opened its first pub in 1979 and was known for its wide range of drinks and policy of not playing music. The group is now the biggest high street pub chain in the UK, operating over 700 pubs under the Wetherspoons and Lloyds No.1 trademarks.
Trend Direction
1 Day 1 Week 1 Month
Wetherspoon (J.D.) - (JDW) share price history
Date Open High Low Close Volume
14/11/2018 1,212.00 1,228.00 1,176.00 1,176.00 338,699
13/11/2018 1,209.00 1,233.00 1,199.00 1,216.00 215,489
12/11/2018 1,217.00 1,238.00 1,192.00 1,210.00 368,718
09/11/2018 1,180.00 1,237.00 1,161.00 1,217.00 456,352
08/11/2018 1,125.00 1,211.00 1,108.00 1,187.00 548,268
More Wetherspoon (J.D.) History
Latest Wetherspoon (J.D.) share news
More Wetherspoon (J.D.) JDW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.15 20.00%
Flybe Group 11.30 -3.42%
Cineworld Group 296.80 0.82%
International Consolidated Airlines Group SA (CDI) 648.80 -0.67%
William Hill 187.20 0.73%
Thomas Cook Group 51.05 -1.64%
GVC Holdings 821.00 5.59%
easyJet 1,250.00 0.24%
Compass Group 1,576.50 0.67%
FirstGroup 86.40 -1.76%
View all sectors »
Wetherspoon (J.D.) Share chat - Message board.

Data for Wetherspoon (J.D.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices