livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pub group, JD Wetherspoon, opened its first pub in 1979 and was known for its wide range of drinks and policy of not playing music. The group is now the biggest high street pub chain in the UK, operating over 700 pubs under the Wetherspoons and Lloyds No.1 trademarks.
Trend Direction
1 Day 1 Week 1 Month
Wetherspoon (J.D.) - (JDW) share price history
Date Open High Low Close Volume
18/03/2019 1,321.00 1,339.00 1,288.00 1,313.27 131,116
15/03/2019 1,291.00 1,346.00 1,220.00 1,328.00 344,728
14/03/2019 1,284.00 1,311.00 1,281.86 1,301.73 1,059,976
13/03/2019 1,292.00 1,300.00 1,270.72 1,287.15 199,972
12/03/2019 1,273.00 1,295.00 1,259.00 1,272.65 229,848
More Wetherspoon (J.D.) History
Latest Wetherspoon (J.D.) share news
More Wetherspoon (J.D.) JDW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 31.88 3.98%
International Consolidated Airlines Group SA (CDI) 543.93 -0.32%
PCG Entertainment (DI) 0.05 11.11%
William Hill 158.25 2.74%
GVC Holdings 552.49 1.19%
Cineworld Group 297.30 -0.83%
TUI AG Reg Shs (DI) 813.80 0.02%
Restaurant Group 137.00 -1.72%
Domino's Pizza Group 234.70 1.99%
Compass Group 1,743.00 0.64%
View all sectors »
Wetherspoon (J.D.) Share chat - Message board.

Data for Wetherspoon (J.D.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices