livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pub group, JD Wetherspoon, opened its first pub in 1979 and was known for its wide range of drinks and policy of not playing music. The group is now the biggest high street pub chain in the UK, operating over 700 pubs under the Wetherspoons and Lloyds No.1 trademarks.
Trend Direction
1 Day 1 Week 1 Month
Wetherspoon (J.D.) - (JDW) share price history
Date Open High Low Close Volume
21/04/2021 1,332.00 1,358.00 1,321.00 1,343.00 152,172
20/04/2021 1,361.00 1,369.74 1,311.00 1,323.00 248,739
19/04/2021 1,400.00 1,405.98 1,359.00 1,363.00 149,727
16/04/2021 1,370.00 1,384.90 1,355.00 1,384.00 136,456
15/04/2021 1,391.00 1,402.84 1,351.00 1,369.00 156,804
More Wetherspoon (J.D.) History
Latest Wetherspoon (J.D.) share news
More Wetherspoon (J.D.) JDW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 193.94 0.44%
Elegant Hotels Group 0.40 14.49%
Holidaybreak 17.33 -3.32%
William Hill 271.80 0.00%
Cineworld Group 94.36 0.60%
Restaurant Group 124.00 2.99%
easyJet 966.20 3.38%
TUI AG Reg Shs (DI) 383.60 2.02%
FirstGroup 84.00 0.42%
Compass Group 1,562.00 0.71%
View all sectors »
Wetherspoon (J.D.) Share chat - Message board.

Data for Wetherspoon (J.D.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z