livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pub group, JD Wetherspoon, opened its first pub in 1979 and was known for its wide range of drinks and policy of not playing music. The group is now the biggest high street pub chain in the UK, operating over 700 pubs under the Wetherspoons and Lloyds No.1 trademarks.
Trend Direction
1 Day 1 Week 1 Month
Wetherspoon (J.D.) - (JDW) share price history
Date Open High Low Close Volume
29/07/2021 1,188.00 1,188.00 1,135.11 1,165.00 153,396
28/07/2021 1,194.00 1,194.00 1,153.00 1,160.00 205,019
27/07/2021 1,150.00 1,177.00 1,135.00 1,167.00 214,476
26/07/2021 1,129.00 1,150.00 1,109.00 1,150.00 211,675
23/07/2021 1,084.00 1,144.45 1,084.00 1,124.00 239,227
More Wetherspoon (J.D.) History
Latest Wetherspoon (J.D.) share news
More Wetherspoon (J.D.) JDW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.64 -0.15%
National Express Group 265.40 0.30%
FirstGroup 81.90 -1.33%
Cineworld Group 66.84 0.42%
Cubus Lux 6.75 -3.59%
Compass Group 1,553.50 3.67%
TUI AG Reg Shs (DI) 352.20 2.15%
easyJet 881.60 -0.81%
Minoan Group 1.18 4.44%
Holidaybreak 329.10 2.84%
View all sectors »
Wetherspoon (J.D.) Share chat - Message board.

Data for Wetherspoon (J.D.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z