livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
14/07/2020 2,391.36 2,420.34 2,241.58 2,330.00 25,984
13/07/2020 2,473.11 2,496.90 2,380.00 2,420.00 11,612
10/07/2020 2,405.00 2,500.00 2,335.00 2,435.00 15,783
09/07/2020 2,510.00 2,600.00 2,365.00 2,430.00 8,693
08/07/2020 2,499.31 2,520.00 2,445.00 2,500.00 104,444
More 4Imprint Group History
Latest 4Imprint Group share news
More 4Imprint Group FOUR.L share news »

Top Volume Media Shares Price %Chng
ITV 68.04 0.71%
Gfinity 3.65 19.67%
Vela Technologies 0.08 0.00%
WPP 603.80 1.75%
Informa 422.40 -3.34%
Relx plc 1,789.00 -1.32%
MediaZest 0.05 0.00%
Pearson 553.20 -1.46%
React Group 1.23 -2.00%
Rightmove 554.00 -1.81%
View all sectors »
4Imprint Group Share chat - Message board.

Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z