livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
15/01/2021 2,310.00 2,375.00 2,300.00 2,350.00 23,520
14/01/2021 2,440.00 2,440.00 2,370.00 2,380.00 15,238
13/01/2021 2,470.00 2,470.00 2,370.00 2,375.00 17,801
12/01/2021 2,535.00 2,540.00 2,440.00 2,450.00 40,995
11/01/2021 2,555.00 2,565.00 2,485.00 2,485.00 14,156
More 4Imprint Group History
Latest 4Imprint Group share news
More 4Imprint Group FOUR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -2.86%
7Digital Group 1.66 5.08%
ITV 109.65 0.92%
WPP 814.20 -0.12%
Goco Group 126.80 0.79%
Relx plc 1,825.50 -0.16%
Gfinity 4.10 1.23%
Informa 537.00 -1.18%
Ascential 358.20 -2.77%
Rightmove 610.80 -0.52%
View all sectors »
4Imprint Group Share chat - Message board.

Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z