livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
28/07/2021 2,529.95 2,860.00 2,529.95 2,820.00 34,957
27/07/2021 2,645.00 2,647.50 2,600.00 2,615.00 12,010
26/07/2021 2,555.00 2,690.00 2,555.00 2,650.00 12,498
23/07/2021 2,615.00 2,650.00 2,555.00 2,565.00 11,368
22/07/2021 2,580.00 2,870.00 2,580.00 2,630.00 12,719
More 4Imprint Group History
Latest 4Imprint Group share news
More 4Imprint Group FOUR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 5.52%
ITV 117.75 -1.34%
MediaZest 0.07 -2.17%
7Digital Group 0.85 0.00%
Informa 484.00 -0.62%
WPP 933.00 -0.96%
Gfinity 3.90 2.63%
Relx plc 2,034.00 0.25%
Immedia Group 14.63 -2.50%
Rightmove 676.00 0.78%
View all sectors »
4Imprint Group Share chat - Message board.

Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z