livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
16/11/2018 1,910.00 1,930.00 1,909.00 1,930.00 119,387
15/11/2018 1,880.00 1,910.00 1,850.00 1,910.00 21,569
14/11/2018 1,875.00 1,890.00 1,875.00 1,880.00 18,513
13/11/2018 1,860.00 1,875.00 1,850.00 1,875.00 12,252
12/11/2018 1,920.00 1,920.00 1,800.00 1,870.00 32,072
More 4Imprint Group History
Latest 4Imprint Group share news
More 4Imprint Group FOUR.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 10.53%
Relx plc 1,620.00 -0.49%
Pearson 930.40 0.15%
Informa 736.60 0.27%
WPP 867.40 0.23%
Rightmove 440.00 1.84%
Primorus Investments 0.14 0.00%
Moneysupermarket.com Group 294.00 -0.07%
Minds + Machines Group Limited (DI) 5.95 0.85%
Daily Mail and General Trust A (Non.V) 700.00 -0.43%
View all sectors »
4Imprint Group Share chat - Message board.

Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices