livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
09/04/2020 2,070.00 2,250.00 2,045.00 2,250.00 85,199
08/04/2020 1,900.00 2,180.00 1,880.00 2,050.00 31,320
06/04/2020 1,702.24 1,896.00 1,702.24 1,830.00 56,916
03/04/2020 1,859.40 1,988.00 1,596.00 1,638.00 26,217
02/04/2020 1,800.00 1,888.00 1,792.00 1,826.00 38,033
More 4Imprint Group History
Latest 4Imprint Group share news
More 4Imprint Group FOUR.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.04 66.67%
WPP 573.00 2.72%
Gfinity 1.18 4.44%
Ascential 210.60 7.67%
React Group 0.70 -3.45%
7Digital Group 0.22 -4.44%
Relx plc 1,791.50 4.01%
Informa 463.10 2.91%
XLMedia 20.20 20.60%
Vela Technologies 0.06 0.00%
View all sectors »
4Imprint Group Share chat - Message board.

Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices