livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
24/05/2019 2,660.00 2,701.60 2,650.00 2,660.00 23,247
23/05/2019 2,690.00 2,690.00 2,645.10 2,650.00 34,474
22/05/2019 2,680.00 2,690.00 2,660.00 2,690.00 37,279
21/05/2019 2,680.00 2,698.46 2,680.00 2,690.00 39,345
20/05/2019 2,710.00 2,710.00 2,680.00 2,690.00 21,326
More 4Imprint Group History
Latest 4Imprint Group share news
More 4Imprint Group FOUR.L share news »

Top Volume Media Shares Price %Chng
Tarsus Group 431.00 38.14%
Vela Technologies 0.10 5.26%
Pearson 801.80 -0.64%
Informa 789.20 2.49%
Relx plc 1,830.00 0.22%
Be Heard Group 0.95 -2.56%
WPP 951.40 0.46%
Future 1,150.00 2.50%
Audioboom Group 2.05 5.13%
ITE Group 77.60 4.86%
View all sectors »
4Imprint Group Share chat - Message board.

Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices