livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
25/09/2020 1,900.00 1,910.00 1,846.00 1,890.00 26,127
23/09/2020 1,970.00 1,992.00 1,850.00 1,850.00 22,059
22/09/2020 1,870.00 1,984.00 1,841.96 1,864.00 30,858
21/09/2020 1,950.00 1,992.24 1,862.00 1,874.00 26,591
18/09/2020 2,100.00 2,100.00 1,980.00 2,000.00 71,865
More 4Imprint Group History
Latest 4Imprint Group share news
More 4Imprint Group FOUR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 20.69%
ITV 62.80 4.84%
MediaZest 0.05 5.88%
7Digital Group 1.90 -5.00%
Informa 360.00 0.17%
Pearson 552.20 9.30%
WPP 588.20 2.47%
Relx plc 1,733.00 -0.74%
Gfinity 3.05 -4.69%
Moneysupermarket.com Group 259.60 -3.06%
View all sectors »
4Imprint Group Share chat - Message board.

Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z