livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

4Imprint Group - (FOUR) share price history


4Imprint Group share priceFOUR share price tradesFOUR Fundamentals watchlistADD to watchlist
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
19/02/2019 1,975.00 1,980.00 1,930.00 1,945.00 13,497
18/02/2019 1,950.00 1,952.50 1,930.00 1,930.00 2,438
15/02/2019 1,945.00 1,945.86 1,900.00 1,920.00 3,251
14/02/2019 1,940.00 2,004.50 1,915.00 1,917.50 23,582
13/02/2019 2,000.00 2,000.00 1,950.00 1,950.00 1,068
12/02/2019 2,030.00 2,030.00 1,990.00 2,020.00 3,503
11/02/2019 1,980.00 2,030.00 1,980.00 2,010.00 2,264
08/02/2019 1,990.00 2,010.00 1,980.00 1,995.00 3,626
07/02/2019 1,985.00 2,020.00 1,960.50 1,995.00 46,175
06/02/2019 1,955.00 1,975.00 1,915.00 1,930.00 1,355
05/02/2019 1,980.00 1,980.00 1,955.00 1,970.00 2,163
04/02/2019 2,000.00 2,000.00 1,945.00 1,965.00 7,236
01/02/2019 1,985.00 2,007.05 1,960.00 1,970.00 29,397
31/01/2019 1,975.00 2,000.00 1,970.00 1,985.00 3,428
30/01/2019 2,050.00 2,050.00 1,995.00 2,000.00 9,482
29/01/2019 2,050.00 2,050.00 1,950.00 1,985.00 45,875
28/01/2019 1,975.00 2,030.00 1,975.00 2,030.00 23,890
25/01/2019 2,000.00 2,000.00 1,975.00 1,975.00 1,847
24/01/2019 2,000.00 2,040.00 1,865.00 1,945.00 7,332
23/01/2019 1,975.00 2,000.00 1,960.00 1,990.00 2,179
22/01/2019 2,020.00 2,023.25 1,965.00 2,010.00 1,388
21/01/2019 2,040.00 2,040.00 1,965.00 2,010.00 665
18/01/2019 1,980.00 2,000.00 1,970.00 1,990.00 105,549
17/01/2019 1,985.00 2,000.00 1,945.00 1,995.00 23,912
16/01/2019 1,835.00 1,890.00 1,793.50 1,855.00 7,770
15/01/2019 1,845.00 1,885.00 1,830.00 1,860.00 71,195
14/01/2019 1,880.00 1,880.00 1,765.00 1,800.00 7,923
11/01/2019 1,950.00 1,950.00 1,850.00 1,860.00 10,600
10/01/2019 1,885.00 1,900.00 1,870.00 1,895.00 1,837
09/01/2019 1,895.00 1,900.00 1,855.00 1,885.00 125,395

4Imprint Group - (FOUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices