livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

4Imprint Group - (FOUR) share price history


4Imprint Group share priceFOUR share price tradesFOUR Fundamentals watchlistADD to watchlist
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
07/12/2018 1,950.00 1,950.00 1,900.00 1,935.00 8,497
06/12/2018 1,955.00 1,962.00 1,900.00 1,905.00 3,811
05/12/2018 2,000.00 2,000.00 1,955.00 2,000.00 8,299
04/12/2018 2,020.00 2,065.00 2,010.00 2,010.00 58,531
03/12/2018 2,050.00 2,060.00 2,040.00 2,040.00 46,571
30/11/2018 2,010.00 2,040.00 2,010.00 2,040.00 7,038
29/11/2018 2,040.00 2,060.00 2,020.00 2,020.00 6,862
28/11/2018 2,020.00 2,050.00 1,985.00 2,040.00 18,795
27/11/2018 1,950.00 2,000.00 1,950.00 1,970.00 105,580
26/11/2018 1,950.00 1,980.00 1,935.00 1,960.00 26,774
23/11/2018 1,910.00 1,960.00 1,910.00 1,945.00 4,075
22/11/2018 1,940.00 1,940.00 1,930.00 1,930.00 28,455
21/11/2018 1,935.00 1,945.06 1,935.00 1,940.00 5,220
20/11/2018 1,950.00 1,990.00 1,950.00 1,952.50 25,919
19/11/2018 1,930.00 1,990.00 1,925.00 1,990.00 17,104
16/11/2018 1,910.00 1,930.00 1,909.00 1,930.00 119,387
15/11/2018 1,880.00 1,910.00 1,850.00 1,910.00 21,569
14/11/2018 1,875.00 1,890.00 1,875.00 1,880.00 18,513
13/11/2018 1,860.00 1,875.00 1,850.00 1,875.00 12,252
12/11/2018 1,920.00 1,920.00 1,800.00 1,870.00 32,072
09/11/2018 1,890.00 1,920.00 1,890.00 1,920.00 10,547
08/11/2018 1,910.00 1,920.00 1,885.00 1,910.00 13,371
07/11/2018 1,920.00 1,930.00 1,900.00 1,900.00 9,649
06/11/2018 1,990.00 1,990.00 1,900.00 1,905.00 44,576
05/11/2018 2,050.00 2,050.00 1,980.00 1,990.00 6,591
02/11/2018 2,050.00 2,060.00 1,980.00 2,000.00 37,441
01/11/2018 1,950.00 2,111.44 1,950.00 2,080.00 99,650
31/10/2018 1,850.00 1,870.00 1,800.00 1,830.00 142,044
30/10/2018 1,870.00 1,885.00 1,850.00 1,860.00 21,085
29/10/2018 1,905.00 1,915.00 1,890.00 1,890.00 15,283

4Imprint Group - (FOUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices