livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

4Imprint Group - (FOUR) share price history


4Imprint Group share priceFOUR share price tradesFOUR Fundamentals watchlistADD to watchlist
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
17/05/2019 2,650.00 2,740.00 2,650.00 2,700.00 171,989
16/05/2019 2,650.00 2,700.00 2,630.00 2,680.00 116,984
15/05/2019 2,650.00 2,650.00 2,590.00 2,640.00 36,966
14/05/2019 2,710.00 2,710.00 2,570.00 2,580.00 9,688
13/05/2019 2,640.00 2,650.00 2,570.00 2,640.00 36,905
10/05/2019 2,530.00 2,600.00 2,530.00 2,530.00 12,004
09/05/2019 2,670.00 2,670.00 2,500.00 2,510.00 13,539
08/05/2019 2,630.00 2,650.00 2,570.00 2,590.00 8,377
07/05/2019 2,600.00 2,730.00 2,520.00 2,620.00 30,913
03/05/2019 2,750.00 2,750.00 2,540.00 2,580.00 10,765
02/05/2019 2,700.00 2,700.00 2,612.40 2,670.00 13,218
01/05/2019 2,700.00 2,900.00 2,630.00 2,630.00 27,180
30/04/2019 2,570.00 2,690.00 2,560.00 2,670.00 23,674
29/04/2019 2,570.00 2,570.00 2,520.00 2,555.00 142,134
26/04/2019 2,480.00 2,540.00 2,450.00 2,520.00 137,013
25/04/2019 2,500.00 2,500.00 2,422.50 2,460.00 46,335
24/04/2019 2,500.00 2,500.00 2,430.00 2,490.00 11,366
23/04/2019 2,500.00 2,500.00 2,460.00 2,460.00 184,935
18/04/2019 2,500.00 2,500.00 2,422.50 2,490.00 3,859
17/04/2019 2,480.00 2,500.00 2,430.00 2,490.00 9,486
16/04/2019 2,490.00 2,500.00 2,410.00 2,470.00 29,795
15/04/2019 2,590.00 2,590.00 2,460.00 2,460.00 9,695
12/04/2019 2,550.00 2,550.00 2,490.00 2,500.00 10,417
11/04/2019 2,550.00 2,560.00 2,490.00 2,530.00 7,929
10/04/2019 2,550.00 2,550.00 2,506.00 2,540.00 2,287
09/04/2019 2,550.00 2,559.00 2,520.00 2,550.00 11,366
08/04/2019 2,550.00 2,560.00 2,470.00 2,500.00 13,109
04/04/2019 2,510.00 2,560.00 2,450.00 2,530.00 17,257
03/04/2019 2,650.00 2,680.00 2,470.00 2,570.00 30,671
02/04/2019 2,550.00 2,610.00 2,520.00 2,610.00 273,094

4Imprint Group - (FOUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices