livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

4Imprint Group - (FOUR) share price history


4Imprint Group share priceFOUR share price tradesFOUR Fundamentals watchlistADD to watchlist
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
24/09/2021 3,223.24 3,265.00 3,039.28 3,170.00 14,852
23/09/2021 3,060.00 3,183.00 3,060.00 3,140.00 5,778
22/09/2021 3,155.00 3,185.00 3,085.00 3,085.00 12,180
21/09/2021 3,200.00 3,200.00 3,030.00 3,120.00 14,598
20/09/2021 3,070.00 3,070.00 2,955.00 3,060.00 16,563
17/09/2021 2,955.00 3,070.00 2,955.00 3,060.00 26,994
16/09/2021 2,955.00 3,010.00 2,955.00 2,995.00 20,036
15/09/2021 3,025.00 3,040.00 2,940.00 2,965.00 22,643
14/09/2021 3,050.00 3,050.00 3,020.00 3,025.00 61,923
13/09/2021 3,044.20 3,080.00 3,015.00 3,025.00 17,291
10/09/2021 2,985.00 3,065.00 2,970.00 3,065.00 53,323
09/09/2021 2,990.00 3,020.00 2,953.98 2,990.00 13,586
08/09/2021 2,943.40 3,079.70 2,943.40 3,040.00 11,657
07/09/2021 3,050.00 3,070.00 2,971.25 3,045.00 13,288
06/09/2021 2,785.00 3,030.00 2,785.00 3,000.00 6,383
03/09/2021 3,071.98 3,071.98 2,845.00 2,990.00 12,806
02/09/2021 2,875.00 2,925.00 2,875.00 2,900.00 8,886
01/09/2021 2,735.00 2,920.00 2,735.00 2,895.00 5,384
31/08/2021 2,870.00 2,900.00 2,835.00 2,870.00 11,835
27/08/2021 2,870.00 2,880.00 2,840.00 2,850.00 34,045
26/08/2021 2,865.00 2,890.00 2,840.00 2,870.00 6,044
25/08/2021 2,890.00 2,920.00 2,880.00 2,880.00 5,406
24/08/2021 2,935.00 2,945.00 2,895.00 2,905.00 9,575
23/08/2021 2,965.00 2,965.00 2,905.00 2,905.00 7,110
20/08/2021 2,975.00 2,980.00 2,940.00 2,940.00 38,815
19/08/2021 2,955.00 3,000.00 2,945.00 2,980.00 8,808
18/08/2021 3,000.00 3,045.00 2,975.00 3,035.00 22,272
17/08/2021 3,010.00 3,065.00 2,926.40 2,975.00 33,752
16/08/2021 2,985.00 3,015.00 2,950.00 3,000.00 18,526
13/08/2021 2,900.00 3,045.00 2,900.00 3,000.00 15,308

4Imprint Group - (FOUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z