livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.
Trend Direction
1 Day 1 Week 1 Month
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
19/01/2021 160.80 162.45 156.25 157.30 12,528,753
18/01/2021 157.35 162.01 157.35 160.75 6,344,735
15/01/2021 160.15 162.82 157.50 158.55 11,345,598
14/01/2021 161.35 162.25 159.95 161.05 8,196,634
13/01/2021 164.05 164.20 159.50 160.10 11,569,623
More NATWEST GROUP PLC ORD 100P History
Latest NATWEST GROUP PLC ORD 100P share news
More NATWEST GROUP PLC ORD 100P NWG.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 50.40 1.78%
National Grid 878.80 0.71%
United Utilities Group 929.20 0.58%
Infrastrata 45.50 -2.15%
Diversified Gas & Oil 113.60 1.25%
Pennon Group 956.80 -1.34%
Severn Trent 2,330.00 0.17%
Fulcrum Utility Services Ltd. (DI) 39.50 -0.63%
IGas Energy 23.30 1.08%
View all sectors »
NATWEST GROUP PLC ORD 100P Share chat - Message board.

Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z