livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.
Trend Direction
1 Day 1 Week 1 Month
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
13/04/2021 199.45 200.70 196.50 198.20 9,802,808
12/04/2021 196.80 199.45 194.85 198.80 10,702,404
09/04/2021 198.70 198.80 196.35 196.65 18,459,772
08/04/2021 199.35 201.00 197.55 197.95 14,061,376
07/04/2021 197.70 200.00 196.30 198.15 12,319,274
More NATWEST GROUP PLC ORD 100P History
Latest NATWEST GROUP PLC ORD 100P share news
More NATWEST GROUP PLC ORD 100P NWG.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 57.00 -1.79%
National Grid 893.30 -0.68%
Diversified Gas & Oil 114.40 0.53%
United Utilities Group 946.80 -2.35%
Pennon Group 1,015.00 -1.07%
Severn Trent 2,393.00 -1.60%
Infrastrata 44.00 1.15%
Fulcrum Utility Services Ltd. (DI) 36.25 2.11%
IGas Energy 24.15 -1.43%
View all sectors »
NATWEST GROUP PLC ORD 100P Share chat - Message board.

Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z