livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.
Trend Direction
1 Day 1 Week 1 Month
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
29/09/2020 107.00 107.00 104.40 104.75 15,842,185
28/09/2020 101.50 107.65 100.65 107.30 23,301,063
25/09/2020 100.25 101.30 99.06 99.62 17,894,385
23/09/2020 98.30 101.05 96.60 98.16 25,700,869
22/09/2020 93.68 98.47 90.84 96.46 26,924,195
More NATWEST GROUP PLC ORD 100P History
Latest NATWEST GROUP PLC ORD 100P share news
More NATWEST GROUP PLC ORD 100P NWG.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 39.85 -2.42%
National Grid 885.00 3.95%
Diversified Gas & Oil 105.20 0.00%
Pennon Group 1,043.50 -0.81%
United Utilities Group 876.60 0.09%
Fulcrum Utility Services Ltd. (DI) 39.75 2.58%
Severn Trent 2,467.00 0.04%
IGas Energy 9.35 -1.58%
Infrastrata 34.20 -0.87%
View all sectors »
NATWEST GROUP PLC ORD 100P Share chat - Message board.

Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z