livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NATWEST GROUP PLC ORD 100P - (NWG) share price history


NATWEST GROUP PLC ORD 100P share priceNWG share price tradesNWG Fundamentals watchlistADD to watchlist
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
11/07/2025 500.80 501.00 487.10 491.50 67,939,705
10/07/2025 500.00 500.00 500.00 500.00 7,381,095
09/07/2025 497.60 497.60 497.60 497.60 10,545,000
08/07/2025 490.90 490.90 490.90 490.90 46,042,786
07/07/2025 487.90 487.90 487.90 487.90 1
04/07/2025 487.90 490.00 480.80 483.20 12,350,472
03/07/2025 476.00 494.10 475.44 489.00 26,725,895
02/07/2025 473.80 510.80 471.00 473.80 62,635,997
01/07/2025 501.40 501.40 501.40 501.40 5,918
30/06/2025 511.40 511.40 511.40 511.40 12,925,161
27/06/2025 502.20 512.92 501.40 510.20 16,284,749
26/06/2025 508.80 512.20 500.20 500.20 22,443,784
25/06/2025 504.60 504.60 504.60 504.60 25,655,505
24/06/2025 509.80 509.80 509.80 509.80 45,558,973
23/06/2025 494.30 494.30 494.30 494.30 30
20/06/2025 513.40 520.00 506.45 509.61 88,787,954
19/06/2025 521.80 521.80 511.88 512.20 7,636,086
18/06/2025 521.60 521.60 521.60 521.60 2,312,028
17/06/2025 518.00 518.00 518.00 518.00 38,526
16/06/2025 514.40 525.00 514.00 523.40 14,187,999
13/06/2025 508.20 514.66 505.00 513.40 25,089,688
12/06/2025 517.20 517.20 517.20 517.20 18,335,615
11/06/2025 514.40 514.40 514.40 514.40 29
10/06/2025 513.80 513.80 513.80 513.80 2
09/06/2025 526.60 526.60 526.60 526.60 4
06/06/2025 525.00 531.04 521.80 528.20 7,734,164
05/06/2025 522.00 522.00 522.00 522.00 7
04/06/2025 529.80 529.80 529.80 529.80 15
03/06/2025 528.60 532.80 522.70 532.80 16,769,997
02/06/2025 527.60 527.60 527.60 527.60 6

NATWEST GROUP PLC ORD 100P - (NWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z