livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NATWEST GROUP PLC ORD 100P - (NWG) share price history


NATWEST GROUP PLC ORD 100P share priceNWG share price tradesNWG Fundamentals watchlistADD to watchlist
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
14/02/2024 204.10 210.30 203.70 209.00 11,931,363
13/02/2024 207.00 208.50 203.40 204.40 28,281,118
12/02/2024 206.90 209.70 205.40 207.70 28,478,043
09/02/2024 213.30 214.40 210.70 210.70 30,225,999
08/02/2024 217.50 219.20 215.50 215.50 10,686,755
07/02/2024 219.20 220.60 216.50 217.30 15,554,453
06/02/2024 218.40 221.00 217.90 220.00 27,671,952
05/02/2024 220.10 221.40 217.20 217.20 29,452,431
02/02/2024 222.60 223.60 220.70 220.90 11,227,274
01/02/2024 223.50 225.00 219.80 220.50 15,581,251
31/01/2024 226.90 229.10 224.60 225.20 27,742,689
30/01/2024 223.50 227.30 222.90 227.20 22,748,325
29/01/2024 223.20 224.80 222.40 222.60 14,719,116
26/01/2024 219.00 224.50 218.60 224.00 30,686,560
25/01/2024 216.70 220.00 216.00 217.90 20,073,956
24/01/2024 215.40 218.80 215.10 217.60 18,337,350
23/01/2024 215.00 215.60 213.20 213.90 34,469,771
22/01/2024 210.10 213.90 209.80 213.60 18,332,429
19/01/2024 209.00 209.30 207.00 208.00 53,447,733
18/01/2024 205.80 208.60 205.30 207.70 19,010,996
17/01/2024 204.90 207.29 203.10 205.80 15,587,001
16/01/2024 210.80 212.31 208.70 208.70 27,963,166
15/01/2024 211.50 214.50 211.00 212.20 15,836,556
12/01/2024 213.50 216.80 212.40 212.40 12,054,917
11/01/2024 215.70 217.50 211.70 211.70 31,170,502
10/01/2024 220.20 220.20 214.80 215.10 22,246,928
09/01/2024 221.10 222.80 219.90 220.90 8,470,691
08/01/2024 220.20 222.25 219.00 221.90 7,194,368
05/01/2024 218.70 221.90 217.40 220.80 8,482,317
04/01/2024 218.10 220.70 217.90 220.10 9,869,705

NATWEST GROUP PLC ORD 100P - (NWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z