livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments. As of 2017 PRU looked after 635 billion in savings and investments for 24 million customers globally.
Trend Direction
1 Day 1 Week 1 Month
Prudential - (PRU) share price history
Date Open High Low Close Volume
16/11/2018 1,601.50 1,617.50 1,552.75 1,557.50 5,923,962
15/11/2018 1,622.50 1,643.50 1,567.50 1,592.00 7,150,328
14/11/2018 1,617.50 1,649.50 1,595.00 1,613.00 8,131,007
13/11/2018 1,595.50 1,621.00 1,589.90 1,616.00 7,171,125
12/11/2018 1,616.00 1,620.00 1,588.50 1,590.00 4,166,317
More Prudential History
Latest Prudential share news
More Prudential PRU.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 243.80 -1.77%
Aviva 414.80 0.29%
Standard Life Aberdeen 259.30 -1.71%
Just Group 85.70 -1.55%
St James's Place 1,015.50 -0.98%
Phoenix Group Holdings (DI) 595.00 -1.57%
Hansard Global 48.25 2.77%
Chesnara 360.00 1.84%
GBGI Limited 114.00 1.33%
Sagicor Financial Corporation Limited (DI) 87.50 1.74%
View all sectors »
Prudential Share chat - Message board.

Data for Prudential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices