livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments. As of 2017 PRU looked after 635 billion in savings and investments for 24 million customers globally.
Trend Direction
1 Day 1 Week 1 Month
Prudential - (PRU) share price history
Date Open High Low Close Volume
03/07/2020 1,224.00 1,233.00 1,192.50 1,204.00 2,240,763
02/07/2020 1,236.00 1,252.00 1,221.50 1,228.50 3,801,151
01/07/2020 1,219.50 1,239.00 1,196.50 1,217.50 2,994,310
30/06/2020 1,218.50 1,230.00 1,202.50 1,218.50 3,640,380
29/06/2020 1,186.50 1,225.00 1,176.00 1,214.00 3,514,875
More Prudential History
Latest Prudential share news
More Prudential PRU.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 219.40 -1.88%
Aviva 273.50 -1.87%
Standard Life Aberdeen 269.00 -1.32%
Just Group 48.90 -4.49%
Phoenix Group Holdings 634.40 -1.67%
St James's Place 948.60 -1.47%
Chesnara 280.50 2.00%
Hansard Global 31.70 0.00%
View all sectors »
Prudential Share chat - Message board.

Data for Prudential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z