livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments. As of 2017 PRU looked after 635 billion in savings and investments for 24 million customers globally.
Trend Direction
1 Day 1 Week 1 Month
Prudential - (PRU) share price history
Date Open High Low Close Volume
20/10/2020 1,092.00 1,104.50 1,086.50 1,093.50 2,823,494
19/10/2020 1,100.50 1,112.50 1,087.50 1,099.50 1,477,714
16/10/2020 1,090.00 1,105.00 1,082.00 1,098.50 4,494,652
15/10/2020 1,100.50 1,101.50 1,074.50 1,078.50 4,032,409
14/10/2020 1,140.00 1,147.00 1,116.81 1,120.00 3,354,388
More Prudential History
Latest Prudential share news
More Prudential PRU.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 191.20 0.29%
Aviva 281.50 -0.78%
Standard Life Aberdeen 247.40 -0.08%
Just Group 44.24 -0.23%
Phoenix Group Holdings 694.00 -0.69%
St James's Place 927.00 -0.41%
Chesnara 266.00 -2.56%
Hansard Global 33.10 0.30%
View all sectors »
Prudential Share chat - Message board.

Data for Prudential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z