livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prudential - (PRU) share price history


Prudential share pricePRU share price tradesPRU Fundamentals watchlistADD to watchlist
Prudential - (PRU) share price history
Date Open High Low Close Volume
25/09/2020 1,103.50 1,108.50 1,086.50 1,108.50 3,061,606
23/09/2020 1,094.50 1,121.00 1,078.00 1,106.00 4,745,798
22/09/2020 1,101.50 1,104.00 1,074.00 1,074.00 5,948,212
21/09/2020 1,155.00 1,155.50 1,094.00 1,100.00 3,114,772
18/09/2020 1,181.00 1,181.00 1,163.00 1,170.00 6,082,724
17/09/2020 1,173.00 1,186.50 1,164.50 1,181.00 3,347,462
16/09/2020 1,182.00 1,195.50 1,174.00 1,186.00 3,618,664
15/09/2020 1,166.50 1,201.00 1,165.50 1,187.50 3,681,294
14/09/2020 1,187.50 1,190.50 1,163.50 1,169.50 1,928,104
11/09/2020 1,173.00 1,186.00 1,163.50 1,177.00 2,087,434
10/09/2020 1,153.50 1,179.50 1,152.50 1,175.50 2,693,794
09/09/2020 1,154.00 1,165.00 1,138.50 1,159.50 3,414,745
08/09/2020 1,171.00 1,178.50 1,145.50 1,159.00 2,948,802
07/09/2020 1,143.50 1,163.50 1,143.50 1,162.50 3,903,317
04/09/2020 1,150.00 1,157.99 1,127.50 1,135.00 3,618,731
03/09/2020 1,196.50 1,210.00 1,153.50 1,162.50 2,711,408
02/09/2020 1,201.00 1,210.00 1,175.50 1,184.00 3,281,765
01/09/2020 1,234.00 1,234.00 1,174.49 1,194.00 3,091,748
28/08/2020 1,210.50 1,236.50 1,205.00 1,221.50 3,878,625
27/08/2020 1,206.00 1,213.00 1,192.00 1,199.00 1,865,329
26/08/2020 1,202.50 1,213.50 1,191.00 1,207.50 2,532,816
25/08/2020 1,233.00 1,251.00 1,203.00 1,206.00 2,216,471
24/08/2020 1,215.50 1,227.00 1,211.00 1,224.50 2,956,051
21/08/2020 1,226.00 1,231.50 1,201.00 1,215.00 3,287,554
20/08/2020 1,225.50 1,236.50 1,215.50 1,222.00 4,613,996
19/08/2020 1,230.00 1,253.50 1,223.50 1,250.50 1,879,281
18/08/2020 1,239.00 1,264.00 1,225.00 1,238.50 2,875,965
17/08/2020 1,250.50 1,271.64 1,244.00 1,248.50 3,092,714
14/08/2020 1,264.00 1,270.00 1,228.50 1,256.50 2,930,855
13/08/2020 1,268.50 1,294.50 1,260.00 1,268.00 3,389,346

Prudential - (PRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z