livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prudential - (PRU) share price history


Prudential share pricePRU share price tradesPRU Fundamentals watchlistADD to watchlist
Prudential - (PRU) share price history
Date Open High Low Close Volume
11/07/2025 926.40 928.20 910.80 918.60 3,026,302
10/07/2025 917.40 925.40 911.20 924.00 2,896,456
09/07/2025 926.60 932.80 909.40 912.40 4,645,576
08/07/2025 901.00 924.20 900.80 924.20 6,492,046
07/07/2025 900.20 904.20 895.80 900.60 5,667,984
04/07/2025 904.20 907.86 900.20 902.20 3,218,011
03/07/2025 913.60 913.60 913.60 913.60 5,235,303
02/07/2025 906.40 906.40 906.40 906.40 3,745,647
01/07/2025 915.60 917.20 903.40 905.20 4,734,119
30/06/2025 923.00 923.00 907.40 912.60 4,164,084
27/06/2025 928.00 933.20 913.40 920.80 3,463,630
26/06/2025 928.00 937.60 924.00 927.20 10,570,441
25/06/2025 922.00 922.80 912.00 914.40 7,312,099
24/06/2025 920.00 923.20 907.80 909.80 12,135,967
23/06/2025 891.00 900.25 888.00 895.20 2,897,244
20/06/2025 888.80 900.40 886.00 894.00 7,141,919
19/06/2025 880.20 892.40 875.20 880.40 3,912,899
18/06/2025 900.40 906.12 890.40 890.40 5,388,618
17/06/2025 894.20 903.20 893.60 898.00 5,338,314
16/06/2025 897.00 907.30 895.40 904.20 8,332,312
13/06/2025 878.40 888.80 873.20 887.60 5,975,590
12/06/2025 889.00 894.40 880.20 893.00 5,243,618
11/06/2025 886.80 904.20 886.80 898.80 6,860,787
10/06/2025 879.40 888.20 873.42 875.80 5,110,450
09/06/2025 884.00 885.80 879.20 880.00 4,701,510
06/06/2025 872.40 879.60 867.80 877.00 4,897,553
05/06/2025 854.80 870.40 854.00 868.40 4,952,315
04/06/2025 857.20 859.80 850.60 857.00 3,688,311
03/06/2025 855.40 858.60 839.20 855.80 6,415,063
02/06/2025 838.00 850.60 838.00 845.20 4,967,420

Prudential - (PRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z