livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prudential - (PRU) share price history


Prudential share pricePRU share price tradesPRU Fundamentals watchlistADD to watchlist
Prudential - (PRU) share price history
Date Open High Low Close Volume
21/01/2022 1,300.00 1,311.00 1,282.50 1,305.00 7,333,969
20/01/2022 1,302.00 1,323.50 1,300.00 1,320.00 6,792,069
19/01/2022 1,291.50 1,295.00 1,280.50 1,286.50 3,343,345
18/01/2022 1,309.50 1,309.50 1,285.50 1,294.50 3,769,487
17/01/2022 1,322.00 1,324.50 1,307.50 1,312.50 3,162,872
14/01/2022 1,322.50 1,336.50 1,312.46 1,316.50 4,172,748
13/01/2022 1,306.00 1,342.26 1,301.00 1,337.00 9,216,406
12/01/2022 1,306.00 1,310.00 1,288.00 1,299.00 7,916,112
11/01/2022 1,304.00 1,311.50 1,294.50 1,297.50 4,951,516
10/01/2022 1,320.00 1,320.00 1,285.00 1,296.00 3,881,287
07/01/2022 1,278.00 1,320.56 1,278.00 1,320.00 3,838,179
06/01/2022 1,280.00 1,297.50 1,275.50 1,285.50 3,677,260
05/01/2022 1,306.50 1,318.00 1,292.50 1,294.50 3,209,819
04/01/2022 1,283.00 1,323.50 1,274.00 1,315.00 4,479,414
31/12/2021 1,264.00 1,274.50 1,256.50 1,274.50 944,562
30/12/2021 1,273.50 1,281.00 1,267.50 1,275.00 1,073,012
29/12/2021 1,280.50 1,304.50 1,275.50 1,280.00 3,422,043
24/12/2021 1,272.00 1,282.00 1,272.00 1,275.00 459,118
23/12/2021 1,268.00 1,277.50 1,262.50 1,275.00 4,248,574
22/12/2021 1,250.50 1,265.50 1,239.00 1,262.50 3,555,599
21/12/2021 1,224.00 1,253.00 1,222.00 1,253.00 15,793,861
20/12/2021 1,238.00 1,240.50 1,217.00 1,217.00 5,805,374
17/12/2021 1,263.50 1,283.00 1,263.50 1,275.00 7,595,704
16/12/2021 1,288.00 1,293.50 1,265.00 1,273.50 9,656,943
15/12/2021 1,273.00 1,280.50 1,259.50 1,265.00 8,012,453
14/12/2021 1,282.50 1,290.00 1,273.00 1,277.50 5,514,963
13/12/2021 1,302.50 1,312.00 1,274.00 1,274.00 10,315,076
10/12/2021 1,302.00 1,328.50 1,298.00 1,298.00 7,961,136
09/12/2021 1,320.50 1,330.00 1,314.00 1,315.00 2,509,818
08/12/2021 1,321.50 1,334.00 1,303.50 1,328.50 3,017,123

Prudential - (PRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts