livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prudential - (PRU) share price history


Prudential share pricePRU share price tradesPRU Fundamentals watchlistADD to watchlist
Prudential - (PRU) share price history
Date Open High Low Close Volume
11/11/2019 1,349.00 1,349.00 1,323.50 1,338.50 7,658,424
08/11/2019 1,393.50 1,398.00 1,368.00 1,368.00 5,451,614
07/11/2019 1,400.50 1,412.00 1,392.50 1,400.00 5,308,511
06/11/2019 1,399.50 1,408.00 1,386.50 1,390.50 4,906,830
05/11/2019 1,395.00 1,402.50 1,385.50 1,399.00 7,043,011
04/11/2019 1,365.50 1,398.00 1,365.50 1,383.00 8,233,988
01/11/2019 1,352.00 1,363.37 1,345.00 1,358.00 6,152,408
31/10/2019 1,373.00 1,373.00 1,341.50 1,348.50 9,007,610
30/10/2019 1,379.50 1,390.00 1,351.50 1,366.50 5,166,923
29/10/2019 1,397.50 1,397.50 1,379.50 1,380.00 6,356,385
28/10/2019 1,391.00 1,402.50 1,382.87 1,391.00 11,466,022
25/10/2019 1,409.50 1,429.50 1,379.86 1,391.00 10,121,244
24/10/2019 1,438.00 1,457.50 1,421.00 1,425.00 13,883,548
23/10/2019 1,393.00 1,448.67 1,381.00 1,437.00 14,000,486
22/10/2019 1,366.00 1,403.50 1,346.50 1,403.50 13,842,219
21/10/2019 1,323.50 1,405.00 1,316.00 1,366.00 10,771,627
18/10/2019 1,488.00 1,523.50 1,467.50 1,506.00 8,569,914
17/10/2019 1,464.50 1,525.50 1,453.00 1,498.00 9,188,391
16/10/2019 1,464.00 1,481.50 1,438.50 1,459.50 8,134,243
15/10/2019 1,475.00 1,488.00 1,440.50 1,476.00 6,636,657
14/10/2019 1,515.50 1,515.50 1,454.50 1,467.50 7,163,945
11/10/2019 1,445.00 1,512.50 1,436.50 1,508.50 10,408,393
10/10/2019 1,399.00 1,449.50 1,398.00 1,440.00 16,608,859
09/10/2019 1,388.00 1,397.00 1,381.50 1,392.50 5,224,134
08/10/2019 1,406.00 1,409.50 1,382.00 1,388.50 6,452,724
07/10/2019 1,403.50 1,413.00 1,385.50 1,400.00 4,392,559
04/10/2019 1,363.50 1,406.00 1,362.50 1,404.00 9,558,389
03/10/2019 1,395.00 1,400.00 1,349.50 1,375.00 6,986,033
02/10/2019 1,443.50 1,448.00 1,390.50 1,393.50 5,604,335
01/10/2019 1,482.50 1,486.50 1,450.00 1,456.50 7,616,705

Prudential - (PRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices