livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prudential - (PRU) share price history


Prudential share pricePRU share price tradesPRU Fundamentals watchlistADD to watchlist
Prudential - (PRU) share price history
Date Open High Low Close Volume
24/01/2020 1,415.00 1,440.50 1,412.00 1,417.50 4,056,459
23/01/2020 1,409.50 1,424.50 1,391.00 1,398.50 5,633,178
22/01/2020 1,409.50 1,414.50 1,399.50 1,412.00 4,286,669
21/01/2020 1,395.50 1,408.50 1,380.50 1,404.50 6,176,559
20/01/2020 1,413.00 1,415.00 1,404.51 1,415.00 3,031,463
17/01/2020 1,414.50 1,421.50 1,398.50 1,416.50 5,623,956
16/01/2020 1,410.00 1,414.50 1,396.00 1,406.50 4,593,220
15/01/2020 1,452.50 1,457.00 1,400.50 1,400.50 8,087,668
14/01/2020 1,476.00 1,478.00 1,453.50 1,461.00 4,164,188
13/01/2020 1,478.00 1,488.00 1,462.00 1,471.50 6,047,584
10/01/2020 1,484.50 1,486.00 1,459.35 1,480.00 6,466,460
08/01/2020 1,440.00 1,461.00 1,430.25 1,461.00 8,663,013
07/01/2020 1,433.00 1,444.50 1,430.00 1,442.00 4,311,612
06/01/2020 1,438.50 1,438.50 1,404.00 1,429.50 5,156,276
03/01/2020 1,456.50 1,456.50 1,428.00 1,449.50 3,136,938
02/01/2020 1,457.50 1,473.25 1,455.50 1,464.00 3,869,258
31/12/2019 1,445.50 1,449.00 1,442.38 1,449.00 1,578,862
30/12/2019 1,460.00 1,460.00 1,436.00 1,446.00 2,259,006
27/12/2019 1,460.00 1,460.00 1,437.25 1,440.50 1,924,558
24/12/2019 1,440.00 1,448.00 1,429.50 1,441.50 568,083
23/12/2019 1,430.00 1,442.00 1,424.00 1,430.00 4,173,180
20/12/2019 1,445.00 1,450.00 1,435.50 1,443.00 9,476,610
19/12/2019 1,445.50 1,453.50 1,439.50 1,440.50 5,829,028
18/12/2019 1,444.50 1,451.00 1,436.00 1,447.50 4,582,594
17/12/2019 1,442.00 1,450.25 1,425.00 1,445.50 11,143,594
16/12/2019 1,400.00 1,454.00 1,394.50 1,442.50 6,071,125
13/12/2019 1,393.00 1,425.00 1,388.00 1,388.00 7,824,244
12/12/2019 1,323.50 1,377.00 1,319.00 1,369.00 5,920,912
11/12/2019 1,319.00 1,334.50 1,309.00 1,318.50 4,113,876
10/12/2019 1,318.50 1,327.00 1,297.00 1,317.50 5,278,311

Prudential - (PRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices