livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prudential - (PRU) share price history


Prudential share pricePRU share price tradesPRU Fundamentals watchlistADD to watchlist
Prudential - (PRU) share price history
Date Open High Low Close Volume
01/06/2020 1,071.00 1,093.50 1,067.00 1,089.50 2,969,038
29/05/2020 1,059.50 1,074.50 1,038.00 1,047.00 10,435,842
28/05/2020 1,078.00 1,102.00 1,042.00 1,082.50 6,787,623
27/05/2020 1,042.50 1,078.00 1,039.50 1,063.50 9,861,381
26/05/2020 1,041.50 1,055.00 1,027.00 1,040.00 7,089,585
22/05/2020 1,056.00 1,056.00 1,005.50 1,011.00 9,657,545
21/05/2020 1,111.50 1,127.99 1,105.00 1,114.50 3,137,680
20/05/2020 1,111.00 1,131.50 1,082.50 1,129.00 3,225,587
19/05/2020 1,133.00 1,142.00 1,098.50 1,120.50 3,523,195
18/05/2020 1,075.00 1,113.50 1,069.00 1,110.00 3,290,057
15/05/2020 1,050.50 1,078.50 1,022.48 1,049.50 4,736,692
14/05/2020 1,076.50 1,097.50 998.60 1,033.00 7,399,449
13/05/2020 1,109.50 1,117.00 1,088.50 1,091.00 2,076,516
12/05/2020 1,117.00 1,148.50 1,107.50 1,129.50 4,143,457
11/05/2020 1,163.00 1,163.00 1,109.49 1,121.00 4,657,991
07/05/2020 1,098.00 1,124.00 1,088.50 1,123.00 5,340,836
06/05/2020 1,085.00 1,128.50 1,079.00 1,095.00 3,817,188
05/05/2020 1,068.00 1,097.98 1,058.50 1,079.50 3,261,187
04/05/2020 1,054.50 1,067.37 1,026.00 1,044.00 5,044,290
01/05/2020 1,098.00 1,108.25 1,052.50 1,063.00 5,291,838
30/04/2020 1,190.00 1,207.00 1,126.00 1,128.50 7,875,302
29/04/2020 1,112.00 1,178.00 1,102.50 1,176.00 6,099,228
28/04/2020 1,043.00 1,134.00 1,042.50 1,113.00 4,897,896
27/04/2020 1,052.00 1,065.95 1,024.50 1,039.50 3,308,000
24/04/2020 1,016.00 1,049.50 1,014.00 1,025.50 3,141,842
23/04/2020 1,030.00 1,050.00 1,019.00 1,045.00 4,782,748
22/04/2020 1,001.50 1,028.00 981.60 1,025.00 4,085,961
21/04/2020 1,001.50 1,020.00 974.80 979.40 4,386,370
20/04/2020 1,032.00 1,044.00 1,006.00 1,029.50 4,904,355
17/04/2020 1,003.50 1,045.00 967.68 1,042.00 8,679,150

Prudential - (PRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices