livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prudential - (PRU) share price history


Prudential share pricePRU share price tradesPRU Fundamentals watchlistADD to watchlist
Prudential - (PRU) share price history
Date Open High Low Close Volume
27/03/2024 751.80 764.00 747.80 755.80 29,113,847
26/03/2024 772.00 774.20 757.00 761.20 31,885,196
25/03/2024 771.40 779.00 768.30 774.40 5,812,952
22/03/2024 750.40 779.96 748.00 778.40 6,531,139
21/03/2024 764.20 769.20 751.14 759.00 20,865,024
20/03/2024 802.00 810.20 718.80 745.20 15,626,081
19/03/2024 780.60 784.80 773.40 780.60 12,933,190
18/03/2024 794.20 795.60 783.20 788.20 4,444,141
15/03/2024 797.40 808.80 795.00 796.00 13,764,130
14/03/2024 798.20 814.80 783.80 798.80 11,772,928
13/03/2024 808.20 814.20 804.50 807.40 4,358,572
12/03/2024 802.60 823.20 800.80 812.40 4,686,103
11/03/2024 769.20 790.00 767.59 788.20 3,548,409
08/03/2024 780.00 791.60 776.60 779.00 2,650,211
07/03/2024 753.80 784.60 753.80 781.20 6,631,011
06/03/2024 756.40 774.80 753.90 759.20 6,218,370
05/03/2024 766.79 766.80 753.40 757.20 5,205,148
04/03/2024 779.20 779.20 763.40 772.80 4,024,115
01/03/2024 787.20 790.20 772.20 782.40 4,390,528
29/02/2024 791.80 793.20 777.60 777.60 11,238,717
28/02/2024 805.80 810.00 782.80 790.80 5,535,004
27/02/2024 815.00 819.60 805.82 808.00 4,027,924
26/02/2024 814.00 820.80 813.40 814.60 2,116,485
23/02/2024 824.80 826.21 809.40 819.60 2,529,095
22/02/2024 827.00 835.30 818.40 822.60 2,550,001
21/02/2024 816.00 834.40 816.00 821.80 2,421,909
20/02/2024 816.80 821.80 810.80 815.00 2,306,348
19/02/2024 827.20 829.60 818.20 821.20 1,747,731
16/02/2024 825.20 844.10 815.80 834.40 4,793,039
15/02/2024 798.00 811.20 797.40 807.60 3,216,288

Prudential - (PRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z