livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
27/06/2025 175.00 179.50 175.00 177.10 2,486,739
26/06/2025 177.40 178.00 176.60 177.00 2,997,567
25/06/2025 175.30 177.60 175.10 177.00 2,751,374
24/06/2025 172.30 176.50 171.82 175.30 3,112,098
23/06/2025 168.00 172.46 168.00 171.70 2,337,706
More Airtel Africa History
Latest Airtel Africa share news
More Airtel Africa AAF.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
Airtel Africa Share chat - Message board.

Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z