livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
18/01/2021 76.30 79.60 76.30 78.70 1,060,943
15/01/2021 82.90 82.90 76.90 78.70 1,227,421
14/01/2021 78.00 80.50 75.40 80.50 1,503,906
13/01/2021 77.00 78.00 75.50 75.50 1,285,153
12/01/2021 79.00 79.70 76.40 76.40 728,077
More Airtel Africa History
Latest Airtel Africa share news
More Airtel Africa AAF.L share news »

Top Volume Shares Price %Chng
Blackstone/GSO Loan Financing Limited 0.66 -1.49%
Angus Energy 1.03 -1.63%
Bushveld Minerals Limited 21.00 0.00%
Purplebricks Group 95.00 -3.55%
New Trend Lifestyle Group 2.40 6.67%
IWG 338.00 -1.69%
Shield Therapeutics 57.50 5.50%
Rainbow Rare Earths Limited NPV 14.25 1.79%
Biffa 247.50 1.02%
JPMorgan Elect Managed Inc 'C' Shares 5.99 0.25%
View all sectors »
Airtel Africa Share chat - Message board.

Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z