livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
22/10/2021 100.00 100.00 97.15 98.70 1,946,691
21/10/2021 93.85 98.85 93.85 97.20 1,160,025
20/10/2021 100.00 100.00 96.15 98.50 777,212
19/10/2021 93.50 98.50 93.50 96.45 1,022,490
18/10/2021 100.00 100.00 97.15 98.15 1,428,973
More Airtel Africa History
Latest Airtel Africa share news
More Airtel Africa AAF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Airtel Africa Share chat - Message board.

Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z