livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
01/09/2025 222.00 223.00 218.00 223.00 1,627,687
29/08/2025 220.20 224.20 220.20 221.80 1,921,373
28/08/2025 225.00 225.40 220.00 220.40 1,775,918
27/08/2025 217.60 225.00 215.60 223.20 1,579,633
26/08/2025 217.60 217.80 214.80 216.60 3,255,821
More Airtel Africa History
Latest Airtel Africa share news
More Airtel Africa AAF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Airtel Africa Share chat - Message board.

Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z