livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
13/06/2025 174.90 177.00 173.30 176.40 2,333,633
12/06/2025 175.20 177.80 175.20 177.60 2,009,532
11/06/2025 173.70 177.00 173.70 176.60 2,745,164
10/06/2025 178.40 179.40 174.40 174.90 1,695,291
09/06/2025 178.50 179.50 176.80 178.10 2,834,417
More Airtel Africa History
Latest Airtel Africa share news
More Airtel Africa AAF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.40 6.67%
France Telecom SA ADR 12.76 0.29%
Empiric Student Property 100.40 -2.52%
IWG 196.80 -2.86%
Hollywood Bowl Group 247.00 -2.18%
Shield Therapeutics 2.53 1.00%
Warpaint London 455.00 0.00%
DP Aircraft I Limited Pref 0.13 -1.86%
Schroder European Real Estate Investment Trust 67.20 0.15%
Schroder UK Growth Fund Sub Shares 11.41 -0.45%
View all sectors »
Airtel Africa Share chat - Message board.

Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z