livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
05/07/2022 136.50 139.20 134.10 134.70 2,078,364
04/07/2022 138.50 140.32 137.10 139.80 1,101,036
01/07/2022 136.80 137.80 134.10 137.30 1,569,732
30/06/2022 135.10 137.82 134.50 135.20 2,170,482
29/06/2022 136.50 138.80 136.50 137.90 1,272,702
More Airtel Africa History
Latest Airtel Africa share news
More Airtel Africa AAF.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Airtel Africa Share chat - Message board.

Data for Airtel Africa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts