livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Airtel Africa - (AAF) share price history


Airtel Africa share priceAAF share price tradesAAF Fundamentals watchlistADD to watchlist
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
07/11/2024 99.70 100.00 95.75 96.20 3,614,130
06/11/2024 102.00 102.80 99.35 99.75 2,577,882
05/11/2024 102.70 102.85 101.30 101.30 2,741,212
04/11/2024 102.10 104.00 102.00 102.10 2,056,431
01/11/2024 101.40 103.10 101.00 102.60 2,657,112
31/10/2024 102.80 103.00 101.20 102.00 3,947,889
30/10/2024 102.00 104.40 101.30 103.00 12,195,893
29/10/2024 110.50 110.50 101.70 101.70 9,687,819
28/10/2024 107.00 110.20 106.50 109.60 5,954,686
25/10/2024 115.50 115.50 107.00 108.60 13,953,140
24/10/2024 115.00 116.20 114.70 115.20 662,121
23/10/2024 115.50 115.83 114.00 114.50 1,453,382
22/10/2024 114.90 115.70 112.50 115.40 1,863,986
21/10/2024 117.30 117.70 114.70 114.70 1,950,482
18/10/2024 117.20 118.30 117.18 117.40 1,424,081
17/10/2024 116.50 118.50 114.90 118.00 3,596,429
16/10/2024 116.40 116.80 113.70 116.50 4,012,803
15/10/2024 114.60 114.84 113.60 114.00 1,940,483
14/10/2024 113.50 114.00 112.20 114.00 1,522,581
11/10/2024 114.50 114.50 112.40 113.20 1,594,959
10/10/2024 112.90 113.49 112.30 112.80 1,666,210
09/10/2024 112.00 113.40 111.30 113.10 2,494,684
08/10/2024 112.10 113.50 111.60 111.90 2,683,962
07/10/2024 114.60 114.60 111.20 112.60 2,237,700
04/10/2024 111.90 113.20 111.60 112.20 2,912,891
03/10/2024 114.60 114.60 112.30 112.50 2,740,375
02/10/2024 112.10 113.80 112.10 113.30 2,560,294
01/10/2024 116.10 116.10 112.60 113.60 4,141,320
30/09/2024 114.70 116.70 111.80 114.00 4,714,307
27/09/2024 118.10 118.40 116.54 116.80 2,351,074

Airtel Africa - (AAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z