livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Airtel Africa - (AAF) share price history


Airtel Africa share priceAAF share price tradesAAF Fundamentals watchlistADD to watchlist
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
28/03/2024 105.70 109.10 104.20 105.80 4,135,257
27/03/2024 102.60 105.80 101.90 104.80 4,150,925
26/03/2024 100.40 103.40 99.95 102.70 3,882,295
25/03/2024 99.90 102.15 99.90 101.20 3,041,252
22/03/2024 97.15 99.90 96.95 99.90 3,161,336
21/03/2024 95.00 98.45 94.60 97.75 3,327,193
20/03/2024 90.95 93.50 90.80 93.05 2,487,063
19/03/2024 94.30 94.30 90.70 90.70 6,691,155
18/03/2024 95.00 95.00 93.50 94.45 2,004,641
15/03/2024 93.35 95.10 93.35 94.35 5,919,193
14/03/2024 94.40 94.40 92.70 93.35 2,398,629
13/03/2024 94.80 96.90 93.70 93.95 3,938,336
12/03/2024 94.85 97.70 94.80 95.05 2,402,304
11/03/2024 95.05 95.95 93.75 93.85 1,978,387
08/03/2024 95.10 95.85 92.85 95.75 3,557,680
07/03/2024 97.30 97.30 94.40 94.40 3,191,279
06/03/2024 96.80 99.10 96.50 97.00 3,856,468
05/03/2024 96.70 97.10 95.70 96.50 3,017,744
04/03/2024 97.55 98.15 96.20 96.40 3,320,029
01/03/2024 95.40 97.70 95.21 97.15 2,697,952
29/02/2024 94.90 95.80 93.85 94.85 4,693,692
28/02/2024 95.15 95.85 93.70 94.25 1,707,077
27/02/2024 93.25 95.20 92.85 94.75 1,610,625
26/02/2024 94.70 95.60 93.45 94.80 2,014,476
23/02/2024 93.70 94.85 91.25 94.85 2,704,723
22/02/2024 93.20 95.30 93.20 93.25 4,656,156
21/02/2024 93.85 94.20 91.80 94.10 2,675,732
20/02/2024 95.00 95.00 90.20 93.75 6,313,456
19/02/2024 96.00 96.00 94.55 95.90 2,095,482
16/02/2024 99.25 99.80 95.94 96.30 3,801,577

Airtel Africa - (AAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z