livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Airtel Africa - (AAF) share price history


Airtel Africa share priceAAF share price tradesAAF Fundamentals watchlistADD to watchlist
Airtel Africa - (AAF) share price history
Date Open High Low Close Volume
29/08/2025 220.20 224.20 220.20 221.80 1,921,373
28/08/2025 225.00 225.40 220.00 220.40 1,775,918
27/08/2025 217.60 225.00 215.60 223.20 1,579,633
26/08/2025 217.60 217.80 214.80 216.60 3,255,821
22/08/2025 222.60 222.60 213.00 218.40 8,008,270
21/08/2025 216.20 216.20 211.80 214.20 4,135,317
20/08/2025 213.80 214.60 211.60 213.20 2,281,604
19/08/2025 217.80 218.80 214.20 214.20 1,670,691
18/08/2025 217.60 219.20 215.40 217.00 4,088,902
15/08/2025 221.00 222.60 216.20 216.20 7,977,819
14/08/2025 220.20 222.40 218.40 220.20 1,698,260
13/08/2025 222.00 222.60 218.40 219.20 7,884,706
12/08/2025 216.00 218.40 212.20 218.40 1,484,792
11/08/2025 206.00 212.80 206.00 212.00 1,136,426
08/08/2025 210.60 211.90 206.17 207.00 1,647,123
07/08/2025 213.00 213.20 208.20 210.00 1,318,531
06/08/2025 208.40 211.80 207.61 211.80 10,920,542
05/08/2025 210.60 213.20 207.20 207.20 1,343,154
04/08/2025 208.00 209.40 206.51 209.40 1,695,961
01/08/2025 203.40 207.00 203.20 205.60 1,494,351
31/07/2025 201.40 204.20 200.60 204.20 1,872,381
30/07/2025 200.80 200.80 196.10 200.80 1,214,359
29/07/2025 198.90 200.40 196.00 198.20 1,804,877
28/07/2025 197.90 198.70 194.40 198.20 1,819,292
25/07/2025 195.60 197.00 192.20 195.00 13,065,968
24/07/2025 184.00 199.09 184.00 196.40 4,888,209
23/07/2025 186.90 187.20 181.00 183.10 2,965,422
22/07/2025 181.70 186.90 181.70 185.80 1,993,294
21/07/2025 187.00 188.10 184.24 185.40 2,468,555
18/07/2025 190.30 190.30 185.90 186.90 3,006,450

Airtel Africa - (AAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z