livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
27/03/2024 273.40 274.95 261.74 270.00 1,228,905
26/03/2024 261.00 272.60 261.00 272.60 525,708
25/03/2024 263.80 265.40 261.20 265.40 881,658
22/03/2024 264.00 269.20 264.00 266.20 610,864
21/03/2024 261.40 267.60 259.00 265.40 794,519
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 116.30 1.84%
Marks & Spencer Group 265.90 0.76%
Boohoo Group 36.00 2.13%
Kingfisher 246.00 -1.52%
B&M European Value Retail S.A. (DI) 545.60 0.81%
Auto Trader Group 700.00 -0.79%
Halfords Group 160.90 1.96%
International Distributions Services PLC 231.90 0.65%
Card Factory 92.00 0.88%
ASOS 375.10 -0.95%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z