Uk Share Prices

Pets at Home Group Share price

Symbol: PETS Share price: 145.90 % Change: 0.55 % Change: 0.80

Open:	146.00
Volume:	2,729,711.0
Prev close:	145.90
Shares issued:	500
52 week high:	165.80
Index:

Last Change:	04-18 16:30
High:	147.10
Low:	144.20
Security type:	Equity
52 week low:	101.95
Market Cap:	964.00

Historical prices share chat for Pets at Home Group

Chat

PETS analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Pets at Home Group - (PETS) share price history
Date	Open	High	Low	Close	Volume
18/04/2019	146.00	147.10	144.20	145.90	2,729,711
17/04/2019	146.70	147.50	144.60	145.10	1,355,933
16/04/2019	142.90	148.51	142.20	146.10	3,203,658
15/04/2019	140.20	143.60	139.20	142.70	3,771,480
12/04/2019	147.60	147.85	136.10	140.00	12,577,785
More Pets at Home Group History

Latest Pets at Home Group share news
Friday broker round-up Morgan Stanley upgrades Pets at Home, Berenberg downgrades Pets at Home profit drops on price reductions but revenues rise Peter Pritchard takes up CEO chair at Pets at Home
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares	Price	%Chng
Boohoo Group	218.10	-0.86%
Kingfisher	261.50	-0.23%
Marks & Spencer Group	282.30	-0.42%
Auto Trader Group	551.60	0.91%
Saga	57.65	1.50%
JD Sports Fashion	600.60	1.45%
B&M European Value Retail S.A. (DI)	396.00	-0.50%
DFS Furniture	257.00	1.78%
Just Eat	736.00	-0.67%
Dixons Carphone	149.50	-0.33%
View all sectors »

Pets at Home Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pets at Home Group Share price

Top Shares pages

More share features

POPULAR Share Prices