livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
06/12/2019 256.40 257.80 252.60 257.20 744,609
05/12/2019 246.20 254.60 243.57 253.60 1,625,229
04/12/2019 238.00 250.60 238.00 250.40 1,188,844
03/12/2019 238.40 246.80 238.20 241.40 792,259
02/12/2019 250.00 252.80 239.60 240.60 1,225,336
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 276.20 -1.15%
Marks & Spencer Group 201.40 4.24%
Koovs 3.60 12.50%
Kingfisher 212.80 2.75%
Mysale Group 4.10 10.66%
B&M European Value Retail S.A. (DI) 387.20 1.02%
JD Sports Fashion 799.00 2.12%
Saga 49.50 1.43%
Auto Trader Group 559.60 0.72%
Just Eat 776.80 0.36%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices