livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
23/10/2020 396.20 396.20 386.01 391.60 546,199
22/10/2020 379.80 395.00 379.80 391.00 713,330
21/10/2020 390.20 398.60 390.00 392.40 724,712
20/10/2020 390.00 407.20 390.00 395.80 625,990
19/10/2020 405.20 413.80 399.60 400.60 1,878,901
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Pendragon 15.96 22.77%
Boohoo Group 279.00 5.48%
Marks & Spencer Group 97.84 0.18%
Kingfisher 320.10 0.13%
Brown (N.) Group 59.00 9.46%
B&M European Value Retail S.A. (DI) 499.80 0.93%
Auto Trader Group 591.00 1.23%
Saga 145.80 6.66%
AO World 363.00 6.61%
Dixons Carphone 108.50 1.97%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z