livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
18/10/2019 225.20 226.80 223.40 223.60 695,836
17/10/2019 223.40 231.60 219.66 226.60 1,077,304
16/10/2019 229.20 230.40 220.20 222.00 782,758
15/10/2019 227.20 231.40 225.20 229.00 729,735
14/10/2019 225.80 226.40 219.80 225.00 740,839
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 200.60 -0.05%
Kingfisher 215.40 -0.23%
Pendragon 11.40 -2.06%
Dixons Carphone 134.20 0.26%
B&M European Value Retail S.A. (DI) 382.30 0.26%
Boohoo Group 272.20 -2.40%
Auto Trader Group 530.00 -1.45%
Saga 49.22 1.57%
WH Smith 2,288.00 3.53%
Brown (N.) Group 123.10 2.58%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices