livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
17/01/2020 277.80 285.33 276.90 283.80 662,087
16/01/2020 277.00 278.60 272.60 277.00 764,161
15/01/2020 270.00 278.40 266.80 275.00 906,108
14/01/2020 275.80 276.80 270.80 273.00 860,355
13/01/2020 264.00 275.80 262.49 271.60 964,454
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 187.05 1.60%
Kingfisher 210.30 0.19%
Boohoo Group 328.00 1.08%
Auto Trader Group 573.40 1.92%
B&M European Value Retail S.A. (DI) 382.50 0.45%
Saga 46.90 -0.21%
JD Sports Fashion 874.00 1.98%
Dixons Carphone 144.00 -1.06%
Just Eat 885.00 0.32%
Signature Aviation 319.10 -0.13%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices