livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
18/06/2019 171.10 182.70 171.10 182.00 2,583,374
17/06/2019 169.20 176.90 168.50 176.50 1,080,927
14/06/2019 168.40 174.10 168.40 172.10 867,297
13/06/2019 172.80 175.80 171.54 172.90 1,089,041
12/06/2019 179.00 183.20 178.00 181.10 943,870
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 222.20 1.60%
B&M European Value Retail S.A. (DI) 333.90 0.09%
Saga 37.60 2.01%
Kingfisher 212.00 0.86%
Auto Trader Group 572.00 1.27%
Dixons Carphone 123.45 1.27%
Boohoo Group 223.40 0.31%
AO World 75.50 -3.45%
Just Eat 638.20 0.92%
Pendragon 17.68 -0.11%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices