livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
22/08/2019 223.60 230.00 221.53 228.00 1,275,869
21/08/2019 225.80 228.00 223.20 224.20 1,108,852
20/08/2019 228.00 230.40 222.60 223.60 1,432,057
19/08/2019 223.20 229.60 222.80 229.40 1,119,135
16/08/2019 230.00 230.00 219.47 222.00 1,887,153
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 193.90 1.62%
Marks & Spencer Group 191.75 2.51%
B&M European Value Retail S.A. (DI) 361.00 3.14%
Auto Trader Group 523.80 -1.80%
Dixons Carphone 107.75 0.80%
Lookers 52.00 7.11%
Saga 43.96 1.62%
Boohoo Group 229.90 -0.82%
Ashley (Laura) Holding 1.82 -0.55%
Koovs 6.25 3.31%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices