livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
18/04/2019 146.00 147.10 144.20 145.90 2,729,711
17/04/2019 146.70 147.50 144.60 145.10 1,355,933
16/04/2019 142.90 148.51 142.20 146.10 3,203,658
15/04/2019 140.20 143.60 139.20 142.70 3,771,480
12/04/2019 147.60 147.85 136.10 140.00 12,577,785
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 218.10 -0.86%
Kingfisher 261.50 -0.23%
Marks & Spencer Group 282.30 -0.42%
Auto Trader Group 551.60 0.91%
Saga 57.65 1.50%
JD Sports Fashion 600.60 1.45%
B&M European Value Retail S.A. (DI) 396.00 -0.50%
DFS Furniture 257.00 1.78%
Just Eat 736.00 -0.67%
Dixons Carphone 149.50 -0.33%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices