livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
02/07/2025 259.20 262.74 251.20 251.40 608,663
01/07/2025 262.60 263.60 259.40 262.20 577,025
30/06/2025 270.00 270.00 261.38 262.00 559,791
27/06/2025 260.00 264.00 260.00 264.00 375,622
26/06/2025 261.20 264.20 259.92 262.20 512,789
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.00 -1.42%
Marks & Spencer Group 338.30 -5.05%
B&M European Value Retail S.A. (DI) 273.20 -4.97%
Kingfisher 287.10 -1.68%
Card Factory 89.60 0.45%
Auto Trader Group 810.80 -1.29%
Topps Tiles 37.10 8.80%
Halfords Group 150.80 -1.95%
Saga 189.60 5.22%
AO World 96.20 -1.33%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z