livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
24/09/2021 516.50 520.50 513.88 518.00 884,572
23/09/2021 517.50 524.50 512.00 519.00 338,883
22/09/2021 514.50 515.77 506.00 513.00 463,570
21/09/2021 501.00 515.07 501.00 511.00 515,260
20/09/2021 515.00 515.00 498.20 502.50 493,502
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 343.50 0.29%
Boohoo Group 259.70 -3.28%
Marks & Spencer Group 187.15 -0.64%
Stanley Gibbons Group 3.05 12.96%
Auto Trader Group 611.20 -1.23%
JD Sports Fashion 1,101.00 -2.48%
Card Factory 58.50 1.74%
CVS Group 2,550.00 -7.94%
B&M European Value Retail S.A. (DI) 594.60 -0.90%
Pendragon 18.50 -4.15%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z