livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
27/03/2020 257.80 270.18 249.60 251.00 1,357,693
26/03/2020 251.00 273.60 251.00 271.00 2,149,770
25/03/2020 250.40 265.60 247.60 263.00 2,693,890
24/03/2020 240.00 248.40 233.80 246.80 2,966,677
23/03/2020 225.80 247.80 214.24 244.40 2,407,375
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 98.96 -0.22%
Dixons Carphone 70.34 -12.71%
B&M European Value Retail S.A. (DI) 268.40 0.00%
Signature Aviation 157.15 -15.21%
Auto Trader Group 443.30 4.31%
Lookers 16.58 -10.38%
Brown (N.) Group 14.40 -1.37%
JD Sports Fashion 458.90 -3.81%
Saga 17.50 -4.53%
Halfords Group 73.35 -8.60%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices