livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
19/01/2021 406.80 406.80 395.00 405.00 713,305
18/01/2021 400.88 408.60 400.20 402.40 362,979
15/01/2021 406.00 408.39 395.20 403.20 2,517,927
14/01/2021 410.00 418.60 404.80 406.00 666,056
13/01/2021 409.80 425.80 406.20 418.00 1,146,472
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
Brown (N.) Group 62.70 -5.00%
Boohoo Group 325.00 -3.93%
Marks & Spencer Group 134.40 -2.68%
Kingfisher 262.40 -2.34%
Dixons Carphone 123.40 -1.36%
Halfords Group 295.50 -0.51%
Saga 291.00 5.82%
B&M European Value Retail S.A. (DI) 496.50 -1.49%
Auto Trader Group 562.60 -0.78%
AO World 361.50 -4.24%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z