livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pets at Home Group - (PETS) share price history


Pets at Home Group share pricePETS share price tradesPETS Fundamentals watchlistADD to watchlist
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
18/11/2019 206.60 214.03 206.60 208.20 563,477
15/11/2019 205.85 207.80 204.91 207.00 487,706
14/11/2019 204.00 207.20 204.00 205.20 616,568
13/11/2019 206.20 207.20 204.40 204.40 483,909
12/11/2019 204.00 208.60 204.00 207.80 1,106,556
11/11/2019 203.40 207.67 203.40 205.40 587,556
08/11/2019 202.40 205.00 202.40 204.80 750,335
07/11/2019 204.00 207.40 202.60 202.60 797,070
06/11/2019 207.80 210.60 204.20 204.20 706,709
05/11/2019 208.60 210.20 206.00 206.00 875,882
04/11/2019 206.60 210.40 202.80 208.60 1,700,248
01/11/2019 205.40 207.80 201.80 201.80 560,569
31/10/2019 201.80 209.60 201.40 206.20 1,841,326
30/10/2019 206.80 208.80 201.20 203.80 1,846,264
29/10/2019 209.00 212.00 207.40 207.40 779,168
28/10/2019 213.20 213.40 209.91 210.00 1,015,623
25/10/2019 210.00 212.80 206.80 212.80 997,495
24/10/2019 221.00 221.00 210.60 210.60 917,420
23/10/2019 226.00 227.17 219.40 219.40 634,573
22/10/2019 228.20 228.20 224.47 227.20 843,376
21/10/2019 224.40 229.20 223.70 228.80 1,284,441
18/10/2019 225.20 226.80 223.40 223.60 695,836
17/10/2019 223.40 231.60 219.66 226.60 1,077,304
16/10/2019 229.20 230.40 220.20 222.00 782,758
15/10/2019 227.20 231.40 225.20 229.00 729,735
14/10/2019 225.80 226.40 219.80 225.00 740,839
11/10/2019 209.60 226.00 209.60 225.40 1,204,946
10/10/2019 210.80 211.40 206.40 210.00 1,288,628
09/10/2019 205.60 212.40 205.60 209.60 1,983,286
08/10/2019 213.80 214.89 206.60 206.60 739,373

Pets at Home Group - (PETS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices