livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pets at Home Group - (PETS) share price history


Pets at Home Group share pricePETS share price tradesPETS Fundamentals watchlistADD to watchlist
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
21/02/2020 308.00 309.40 301.36 305.00 3,607,766
20/02/2020 305.80 312.00 304.09 305.80 4,594,902
19/02/2020 309.00 311.16 307.00 310.00 611,231
18/02/2020 308.00 311.80 308.00 309.00 1,529,862
17/02/2020 312.40 313.00 310.00 310.00 1,653,208
14/02/2020 306.00 314.20 306.00 310.60 870,190
12/02/2020 315.00 317.08 309.60 312.00 2,583,364
11/02/2020 315.00 315.10 310.20 314.60 916,239
10/02/2020 304.84 314.40 304.20 311.00 1,070,590
07/02/2020 309.40 309.40 296.98 307.00 2,880,485
06/02/2020 294.40 307.40 293.44 306.80 2,211,315
05/02/2020 289.00 293.60 288.20 293.60 1,276,180
04/02/2020 281.00 296.70 281.00 291.20 1,488,203
03/02/2020 287.80 287.80 280.60 285.20 880,162
31/01/2020 286.60 286.60 281.08 282.00 1,383,387
30/01/2020 280.00 284.00 278.00 282.00 678,153
29/01/2020 280.00 283.60 276.60 279.60 766,488
28/01/2020 286.80 286.80 275.40 279.60 629,248
27/01/2020 286.40 286.40 280.00 280.60 752,072
24/01/2020 278.80 287.60 278.80 287.00 545,491
23/01/2020 293.60 294.20 282.80 284.00 727,974
22/01/2020 285.00 295.40 285.00 290.00 6,890,179
21/01/2020 276.00 288.40 276.00 286.80 1,072,041
20/01/2020 279.60 286.00 279.60 280.20 420,376
17/01/2020 277.80 285.33 276.90 283.80 662,087
16/01/2020 277.00 278.60 272.60 277.00 764,161
15/01/2020 270.00 278.40 266.80 275.00 906,108
14/01/2020 275.80 276.80 270.80 273.00 860,355
13/01/2020 264.00 275.80 262.49 271.60 964,454
10/01/2020 275.00 276.24 265.00 265.00 1,159,107

Pets at Home Group - (PETS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices