livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
Trend Direction
1 Day 1 Week 1 Month
Next - (NXT) share price history
Date Open High Low Close Volume
22/10/2021 7,886.00 7,902.00 7,774.00 7,836.00 303,463
21/10/2021 7,928.00 7,982.00 7,832.00 7,912.00 394,438
20/10/2021 8,060.00 8,066.00 7,940.84 7,982.00 175,769
19/10/2021 7,972.00 8,082.00 7,972.00 8,068.00 175,211
18/10/2021 7,868.00 7,956.00 7,800.97 7,928.00 203,152
More Next History
Latest Next share news
More Next NXT.L share news »

Top Volume General Retailers Shares Price %Chng
AO World 149.50 -3.92%
Boohoo Group 197.15 -0.93%
Kingfisher 341.80 0.35%
Marks & Spencer Group 177.95 -1.47%
JD Sports Fashion 1,059.00 1.88%
B&M European Value Retail S.A. (DI) 610.20 0.10%
Auto Trader Group 601.80 -1.67%
Pets at Home Group 482.80 3.38%
Vertu Motors 61.80 1.31%
ASOS 2,773.00 2.14%
View all sectors »
Next Share chat - Message board.

Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z