livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
Trend Direction
1 Day 1 Week 1 Month
Next - (NXT) share price history
Date Open High Low Close Volume
27/03/2020 4,150.00 4,399.94 3,945.00 4,008.00 720,887
26/03/2020 4,178.00 4,570.00 4,125.00 4,508.00 860,210
25/03/2020 4,082.00 4,451.00 3,795.00 4,331.00 1,160,191
24/03/2020 3,685.00 4,000.00 3,476.00 4,000.00 819,056
23/03/2020 3,624.00 3,777.00 3,439.33 3,554.00 1,027,473
More Next History
Latest Next share news
More Next NXT.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 99.18 -8.55%
Boohoo Group 205.00 -5.09%
Kingfisher 144.35 -14.86%
Lookers 18.50 8.82%
Auto Trader Group 425.00 -2.86%
Dixons Carphone 80.58 -11.18%
B&M European Value Retail S.A. (DI) 268.40 -6.51%
Saga 18.33 -10.24%
JD Sports Fashion 477.10 -7.61%
Pendragon 6.00 -1.48%
View all sectors »
Next Share chat - Message board.

Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices