livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
Trend Direction
1 Day 1 Week 1 Month
Next - (NXT) share price history
Date Open High Low Close Volume
20/08/2019 5,714.00 5,744.00 5,628.00 5,648.00 246,066
19/08/2019 5,652.00 5,706.00 5,652.00 5,706.00 531,635
16/08/2019 5,668.00 5,702.00 5,592.00 5,622.00 471,035
15/08/2019 5,718.00 5,724.00 5,640.00 5,640.00 418,280
14/08/2019 5,874.00 5,901.01 5,700.00 5,700.00 596,916
More Next History
Latest Next share news
More Next NXT.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 188.00 -3.19%
Marks & Spencer Group 185.40 -0.19%
Auto Trader Group 525.00 0.11%
B&M European Value Retail S.A. (DI) 348.10 0.03%
Saga 43.52 -0.59%
Lookers 48.90 5.50%
Boohoo Group 230.20 0.88%
Pets at Home Group 223.60 -2.53%
JD Sports Fashion 600.40 -0.17%
Inchcape 557.00 -0.27%
View all sectors »
Next Share chat - Message board.

Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices