livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
Trend Direction
1 Day 1 Week 1 Month
Next - (NXT) share price history
Date Open High Low Close Volume
14/07/2020 4,772.00 4,803.00 4,705.00 4,738.00 206,791
13/07/2020 4,721.00 4,816.00 4,703.00 4,800.00 217,483
10/07/2020 4,692.00 4,717.00 4,640.00 4,717.00 246,577
09/07/2020 4,762.00 4,900.00 4,683.00 4,700.00 275,301
08/07/2020 4,695.00 4,771.00 4,646.00 4,673.00 366,619
More Next History
Latest Next share news
More Next NXT.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 217.00 -5.65%
Marks & Spencer Group 98.08 0.59%
Kingfisher 224.90 -0.71%
Vertu Motors 23.00 1.32%
Saga 15.50 2.58%
Auto Trader Group 514.80 -1.49%
Brown (N.) Group 35.40 0.28%
B&M European Value Retail S.A. (DI) 433.00 -0.57%
Ted Baker 67.00 1.67%
Dixons Carphone 86.50 -3.24%
View all sectors »
Next Share chat - Message board.

Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z