livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history


Next share priceNXT share price tradesNXT Fundamentals watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
22/07/2019 5,454.00 5,506.00 5,442.00 5,480.00 486,526
19/07/2019 5,456.00 5,484.00 5,416.00 5,460.00 228,090
18/07/2019 5,412.00 5,466.00 5,410.00 5,440.00 317,310
15/07/2019 5,442.00 5,500.00 5,390.00 5,480.00 318,652
12/07/2019 5,424.00 5,479.98 5,406.00 5,436.00 191,529
11/07/2019 5,454.00 5,462.00 5,364.00 5,424.00 456,443
09/07/2019 5,408.00 5,446.00 5,380.00 5,420.00 339,706
05/07/2019 5,402.00 5,504.00 5,370.00 5,400.00 386,949
04/07/2019 5,370.00 5,412.00 5,340.00 5,394.00 345,233
03/07/2019 5,452.00 5,512.00 5,380.00 5,472.00 449,766
02/07/2019 5,500.00 5,500.00 5,418.82 5,430.00 667,483
01/07/2019 5,540.00 5,564.00 5,396.00 5,470.00 931,073
27/06/2019 5,500.00 5,642.00 5,500.00 5,582.00 598,172
26/06/2019 5,496.00 5,536.00 5,446.00 5,486.00 919,424
25/06/2019 5,526.00 5,576.00 5,504.00 5,522.00 395,671
24/06/2019 5,626.00 5,682.00 5,546.00 5,546.00 401,113
21/06/2019 5,554.00 5,712.00 5,542.00 5,634.00 1,222,024
20/06/2019 5,544.00 5,584.00 5,524.00 5,554.00 339,958
19/06/2019 5,596.00 5,636.00 5,512.00 5,530.00 963,185
18/06/2019 5,570.00 5,660.00 5,524.00 5,612.00 528,355
17/06/2019 5,514.00 5,588.00 5,450.00 5,542.00 784,377
14/06/2019 5,520.00 5,560.00 5,480.00 5,514.00 621,265
13/06/2019 5,640.00 5,640.00 5,514.00 5,526.00 976,937
12/06/2019 5,610.00 5,746.00 5,596.00 5,646.00 651,734
11/06/2019 5,552.00 5,680.00 5,524.00 5,626.00 848,940
10/06/2019 5,758.00 5,758.00 5,546.00 5,578.00 691,867
07/06/2019 5,770.00 5,783.82 5,712.00 5,716.00 473,533
06/06/2019 5,830.00 5,870.00 5,776.00 5,776.00 407,192
05/06/2019 5,730.00 5,926.00 5,724.00 5,838.00 613,427
04/06/2019 5,718.00 5,752.00 5,634.00 5,728.00 672,979

Next - (NXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices