livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history


Next share priceNXT share price tradesNXT Fundamentals watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
16/10/2020 5,936.00 6,084.00 5,880.00 6,032.00 554,567
15/10/2020 6,044.00 6,058.25 5,788.51 5,894.00 572,797
14/10/2020 6,146.00 6,156.00 6,034.00 6,036.00 544,634
13/10/2020 6,204.00 6,210.00 6,072.00 6,134.00 259,818
12/10/2020 6,404.00 6,464.00 6,146.00 6,212.00 295,905
09/10/2020 6,302.00 6,482.00 6,274.00 6,458.00 370,436
08/10/2020 6,240.00 6,374.00 6,218.00 6,304.00 257,359
07/10/2020 6,120.00 6,246.00 6,098.00 6,226.00 163,273
06/10/2020 6,170.00 6,204.00 6,110.00 6,154.00 182,233
05/10/2020 6,182.00 6,268.00 6,166.00 6,166.00 161,489
02/10/2020 6,050.00 6,150.00 6,022.00 6,142.00 332,567
01/10/2020 5,980.00 6,110.00 5,950.00 6,110.00 270,491
30/09/2020 5,850.00 6,006.00 5,786.00 5,950.00 443,904
29/09/2020 5,848.00 5,970.00 5,822.00 5,912.00 207,606
28/09/2020 5,960.00 6,072.00 5,960.00 5,992.00 299,565
25/09/2020 6,032.00 6,044.00 5,905.59 5,934.00 276,240
23/09/2020 6,080.00 6,208.00 6,010.00 6,110.00 284,837
22/09/2020 6,048.00 6,066.00 5,846.00 5,990.00 346,991
21/09/2020 6,198.00 6,198.00 5,842.00 5,934.00 542,937
18/09/2020 6,340.00 6,384.00 6,254.00 6,254.00 758,159
17/09/2020 6,204.00 6,508.00 6,204.00 6,426.00 532,300
16/09/2020 6,082.00 6,212.00 6,046.00 6,170.00 308,207
15/09/2020 5,992.00 6,154.00 5,978.00 6,106.00 311,111
14/09/2020 5,992.00 5,998.00 5,882.00 5,994.00 195,739
11/09/2020 5,848.00 6,014.00 5,836.00 5,914.00 244,479
10/09/2020 5,850.00 5,950.00 5,822.00 5,910.00 220,501
09/09/2020 5,868.00 5,920.00 5,828.00 5,848.00 223,867
08/09/2020 5,836.00 5,894.00 5,716.00 5,856.00 241,244
07/09/2020 5,690.00 5,826.00 5,668.00 5,790.00 148,816
04/09/2020 5,692.00 5,856.00 5,604.00 5,698.00 285,881

Next - (NXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z