livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history


Next share priceNXT share price tradesNXT Fundamentals watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
14/11/2019 6,600.00 6,600.00 6,418.00 6,486.00 343,359
13/11/2019 6,590.00 6,632.00 6,562.00 6,590.00 210,289
12/11/2019 6,588.00 6,628.00 6,492.00 6,622.00 308,681
11/11/2019 6,636.00 6,636.00 6,490.00 6,594.00 294,077
08/11/2019 6,652.00 6,714.00 6,576.00 6,600.00 322,907
07/11/2019 6,626.00 6,710.00 6,626.00 6,680.00 323,059
06/11/2019 6,610.00 6,682.00 6,526.00 6,598.00 282,198
05/11/2019 6,524.00 6,640.00 6,506.00 6,586.00 415,713
04/11/2019 6,636.00 6,642.00 6,548.00 6,548.00 405,692
01/11/2019 6,638.00 6,642.00 6,540.00 6,630.00 282,998
31/10/2019 6,680.00 6,700.00 6,558.00 6,582.00 520,450
30/10/2019 6,750.00 6,778.00 6,598.00 6,654.00 999,492
29/10/2019 6,776.00 6,850.00 6,712.00 6,850.00 579,006
28/10/2019 6,670.00 6,770.00 6,660.05 6,766.00 352,913
25/10/2019 6,744.00 6,776.00 6,658.00 6,712.00 537,269
24/10/2019 6,732.00 6,834.00 6,718.00 6,766.00 423,639
23/10/2019 6,730.00 6,820.00 6,688.00 6,696.00 581,514
22/10/2019 6,780.00 6,848.00 6,768.00 6,824.00 473,902
21/10/2019 6,722.00 6,870.00 6,722.00 6,782.00 677,561
18/10/2019 6,736.00 6,830.00 6,726.80 6,736.00 612,213
17/10/2019 6,620.00 6,976.00 6,574.00 6,764.00 896,483
16/10/2019 6,718.00 6,796.00 6,502.00 6,652.00 949,229
15/10/2019 6,604.00 6,948.00 6,568.00 6,800.00 1,341,373
14/10/2019 6,408.00 6,604.00 6,284.00 6,584.00 644,330
11/10/2019 5,936.00 6,490.00 5,936.00 6,458.00 1,055,517
10/10/2019 5,860.00 5,960.00 5,844.00 5,952.00 459,537
09/10/2019 5,966.00 6,000.00 5,830.00 5,860.00 697,849
08/10/2019 6,100.00 6,120.00 5,960.00 5,966.00 649,358
07/10/2019 6,020.00 6,080.00 5,972.00 6,080.00 534,520
04/10/2019 6,000.00 6,040.00 5,938.00 6,032.00 315,333

Next - (NXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices