livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history


Next share priceNXT share price tradesNXT Fundamentals watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
15/10/2021 7,816.00 7,916.00 7,814.00 7,868.00 922,266
14/10/2021 7,660.00 7,808.00 7,652.00 7,808.00 206,083
13/10/2021 7,514.00 7,724.00 7,462.00 7,642.00 252,032
12/10/2021 7,536.00 7,608.00 7,484.00 7,518.00 160,062
11/10/2021 7,514.00 7,638.00 7,426.00 7,622.00 417,673
08/10/2021 7,630.00 7,698.83 7,538.00 7,568.00 528,103
07/10/2021 7,756.00 7,790.00 7,480.00 7,624.00 342,875
06/10/2021 7,950.00 7,966.00 7,654.00 7,654.00 694,670
05/10/2021 8,108.00 8,155.40 8,038.00 8,042.00 236,904
04/10/2021 8,162.00 8,246.05 8,050.00 8,066.00 329,848
01/10/2021 8,106.00 8,188.00 8,010.00 8,172.00 380,682
30/09/2021 8,466.00 8,484.00 8,102.00 8,212.00 659,923
29/09/2021 8,352.00 8,458.00 8,246.00 8,394.00 687,044
28/09/2021 8,190.00 8,232.00 7,996.00 8,080.00 378,615
27/09/2021 8,264.00 8,266.86 8,194.00 8,194.00 326,745
24/09/2021 8,182.00 8,280.00 8,128.00 8,178.00 168,931
23/09/2021 8,314.00 8,328.00 8,220.00 8,220.00 191,786
22/09/2021 8,130.00 8,268.00 8,080.00 8,256.00 244,603
21/09/2021 8,098.00 8,142.00 8,052.00 8,080.00 215,160
20/09/2021 8,008.00 8,032.00 7,912.00 8,022.00 209,761
17/09/2021 8,116.00 8,202.00 8,011.35 8,122.00 656,825
16/09/2021 7,936.00 8,012.00 7,914.00 8,002.00 190,332
15/09/2021 7,976.00 8,038.00 7,898.00 7,920.00 163,457
14/09/2021 7,830.00 7,984.00 7,798.00 7,984.00 177,970
13/09/2021 7,902.00 7,966.00 7,772.00 7,852.00 221,905
10/09/2021 7,850.00 8,040.00 7,832.00 7,916.00 184,790
09/09/2021 7,846.00 7,878.00 7,774.00 7,878.00 439,343
08/09/2021 7,890.00 8,022.00 7,804.00 7,942.00 191,943
07/09/2021 7,922.00 7,980.00 7,876.00 7,944.00 394,793
06/09/2021 7,952.00 7,978.00 7,902.00 7,924.00 68,965

Next - (NXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z