livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history


Next share priceNXT share price tradesNXT Fundamentals watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
09/04/2021 8,230.00 8,368.00 8,200.00 8,296.00 307,089
08/04/2021 8,108.00 8,206.00 7,998.00 8,206.00 273,772
07/04/2021 7,940.00 8,078.00 7,800.00 8,064.00 307,706
06/04/2021 8,124.00 8,198.00 7,892.00 7,920.00 341,360
01/04/2021 8,102.00 8,232.00 7,940.00 8,114.00 321,593
31/03/2021 8,020.00 8,104.00 7,866.00 7,866.00 355,552
30/03/2021 7,902.00 8,086.00 7,872.00 8,028.00 307,537
29/03/2021 7,918.00 7,962.00 7,862.00 7,910.00 247,885
26/03/2021 7,662.00 7,890.00 7,640.00 7,890.00 362,996
25/03/2021 7,632.00 7,692.00 7,540.00 7,638.00 279,928
24/03/2021 7,602.00 7,686.00 7,524.00 7,668.00 199,645
23/03/2021 7,760.00 7,786.00 7,656.00 7,674.00 367,156
22/03/2021 7,930.00 7,978.00 7,802.00 7,830.00 194,718
19/03/2021 8,000.00 8,014.00 7,904.00 7,940.00 619,061
18/03/2021 7,962.00 8,054.00 7,856.00 8,054.00 314,833
17/03/2021 7,978.00 7,988.00 7,894.00 7,938.00 210,523
16/03/2021 7,800.00 8,024.00 7,788.00 7,978.00 337,055
15/03/2021 7,708.00 7,854.00 7,704.00 7,784.00 226,288
12/03/2021 7,524.00 7,720.00 7,504.00 7,688.00 198,216
11/03/2021 7,584.00 7,656.00 7,534.00 7,576.00 223,308
10/03/2021 7,500.00 7,620.00 7,402.00 7,562.00 203,224
09/03/2021 7,400.00 7,566.00 7,394.00 7,514.00 471,278
08/03/2021 7,400.00 7,524.79 7,400.00 7,450.00 225,392
05/03/2021 7,338.00 7,536.79 7,305.60 7,400.00 272,304
04/03/2021 7,444.00 7,494.00 7,368.00 7,424.00 198,747
03/03/2021 7,534.00 7,568.00 7,462.00 7,520.00 229,177
02/03/2021 7,520.00 7,607.98 7,469.31 7,478.00 225,712
01/03/2021 7,598.00 7,756.00 7,538.00 7,570.00 188,149
26/02/2021 7,500.00 7,680.00 7,466.00 7,560.00 442,260
25/02/2021 7,722.00 7,748.00 7,644.00 7,654.00 152,882

Next - (NXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z