livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history

Next share priceNXT share price tradesNXT news tradesNXT trades watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
11/12/2017 4,471.00 4,495.00 4,412.00 4,423.00 368,253
08/12/2017 4,429.00 4,502.00 4,411.00 4,483.00 472,542
07/12/2017 4,413.00 4,447.00 4,322.00 4,440.00 485,235
06/12/2017 4,441.00 4,456.04 4,363.00 4,422.00 406,796
05/12/2017 4,425.00 4,522.00 4,398.00 4,438.00 318,895
04/12/2017 4,454.00 4,458.00 4,337.00 4,404.00 608,379
01/12/2017 4,456.00 4,477.00 4,397.00 4,432.00 313,970
30/11/2017 4,480.00 4,509.00 4,417.00 4,477.00 779,520
29/11/2017 4,292.00 4,503.00 4,292.00 4,503.00 671,368
28/11/2017 4,286.00 4,314.00 4,275.00 4,314.00 312,566
27/11/2017 4,306.00 4,343.00 4,268.00 4,275.00 465,860
24/11/2017 4,388.00 4,401.00 4,306.00 4,306.00 313,793
23/11/2017 4,348.00 4,417.00 4,324.60 4,385.00 254,670
22/11/2017 4,319.00 4,370.00 4,288.00 4,340.00 343,557
21/11/2017 4,377.00 4,387.00 4,309.00 4,340.00 432,228
17/11/2017 4,320.00 4,325.00 4,269.00 4,304.00 405,338
16/11/2017 4,273.00 4,333.00 4,263.00 4,320.00 285,533
15/11/2017 4,328.00 4,371.00 4,253.00 4,277.00 375,607
14/11/2017 4,300.00 4,345.00 4,268.00 4,328.00 912,738
13/11/2017 4,394.00 4,394.00 4,303.00 4,324.00 382,808
10/11/2017 4,387.00 4,396.00 4,311.00 4,379.00 416,161
09/11/2017 4,402.00 4,402.00 4,295.00 4,369.00 723,400
08/11/2017 4,375.00 4,417.00 4,341.00 4,404.00 363,971
07/11/2017 4,416.00 4,416.00 4,343.00 4,368.00 473,116
06/11/2017 4,455.00 4,465.00 4,419.00 4,419.00 137,913
03/11/2017 4,505.00 4,536.60 4,463.00 4,473.00 471,124
02/11/2017 4,457.00 4,552.00 4,455.00 4,500.00 1,265,033
01/11/2017 4,580.00 4,707.00 4,416.00 4,471.00 2,760,110
31/10/2017 4,928.00 4,978.00 4,885.00 4,921.00 1,269,002
30/10/2017 4,886.00 4,975.00 4,869.00 4,949.00 410,490

Next - (NXT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices