livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history

Next share priceNXT share price tradesNXT news tradesNXT trades watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
20/10/2017 4,920.00 4,953.00 4,852.00 4,865.00 524,566
19/10/2017 4,942.00 4,961.00 4,878.20 4,898.00 508,462
18/10/2017 4,937.00 4,997.00 4,899.90 4,956.00 495,301
17/10/2017 4,960.00 4,969.00 4,915.00 4,923.00 327,711
16/10/2017 4,910.00 4,954.00 4,909.00 4,940.00 528,172
13/10/2017 4,990.00 5,005.00 4,911.00 4,911.00 599,712
12/10/2017 5,050.00 5,070.00 4,982.00 4,989.00 527,040
11/10/2017 5,015.00 5,080.00 4,982.00 5,050.00 598,825
10/10/2017 5,135.00 5,150.00 5,080.00 5,115.00 340,544
09/10/2017 5,150.00 5,175.00 5,120.00 5,120.00 195,476
06/10/2017 5,165.00 5,190.00 5,125.00 5,165.00 339,108
05/10/2017 5,190.00 5,205.00 5,130.00 5,170.00 585,883
04/10/2017 5,310.00 5,355.00 5,235.00 5,245.00 951,125
03/10/2017 5,300.00 5,325.00 5,260.00 5,320.00 389,826
02/10/2017 5,260.00 5,295.00 5,235.00 5,290.00 435,904
29/09/2017 5,275.00 5,280.00 5,225.00 5,260.00 377,756
28/09/2017 5,270.00 5,275.00 5,185.00 5,255.00 578,170
27/09/2017 5,135.00 5,270.00 5,135.00 5,260.00 739,774
26/09/2017 5,200.00 5,210.00 5,130.00 5,135.00 447,500
25/09/2017 5,125.00 5,210.00 5,125.00 5,195.00 323,021
22/09/2017 5,085.00 5,145.00 5,060.00 5,140.00 251,097
21/09/2017 5,065.00 5,095.00 5,020.00 5,085.00 405,289
20/09/2017 4,985.00 5,080.00 4,971.00 5,070.00 675,718
19/09/2017 4,975.00 5,020.00 4,971.00 4,978.00 491,995
18/09/2017 5,070.00 5,085.00 4,952.00 4,973.00 786,276
15/09/2017 5,040.00 5,115.00 5,010.00 5,045.00 1,303,006
14/09/2017 4,770.00 5,020.00 4,730.00 4,994.00 2,190,524
13/09/2017 4,390.00 4,449.00 4,372.00 4,417.00 790,579
12/09/2017 4,327.00 4,402.00 4,312.00 4,400.00 531,868
11/09/2017 4,384.00 4,384.00 4,320.00 4,342.00 519,693

Next - (NXT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices