livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history

Next share priceNXT share price tradesNXT news tradesNXT trades watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
22/02/2018 4,947.00 4,968.00 4,908.00 4,950.00 375,062
05/02/2018 5,006.00 5,006.00 4,914.00 4,921.00 806,480
02/02/2018 5,054.00 5,096.00 5,026.00 5,026.00 1,070,167
01/02/2018 5,102.00 5,106.00 5,052.00 5,054.00 785,777
31/01/2018 5,146.00 5,160.00 5,062.00 5,092.00 805,513
30/01/2018 5,140.00 5,184.00 5,124.00 5,126.00 1,474,328
29/01/2018 5,220.00 5,260.00 5,152.00 5,152.00 809,718
25/01/2018 4,960.00 5,064.00 4,954.00 5,064.00 994,912
24/01/2018 4,894.00 4,948.00 4,844.00 4,912.00 834,912
23/01/2018 4,914.00 4,939.00 4,848.00 4,900.00 705,588
22/01/2018 4,888.00 4,922.00 4,869.00 4,895.00 580,758
19/01/2018 5,002.00 5,002.00 4,872.00 4,898.00 1,270,901
18/01/2018 5,018.00 5,046.00 4,968.00 4,972.00 521,072
17/01/2018 5,048.00 5,058.00 4,995.00 5,002.00 495,235
16/01/2018 5,016.00 5,040.00 4,997.00 5,040.00 919,320
15/01/2018 5,018.00 5,020.00 4,988.00 5,004.00 376,917
12/01/2018 4,971.00 5,006.00 4,944.00 4,990.00 1,110,036
11/01/2018 5,040.00 5,040.00 4,943.00 4,963.00 916,672
10/01/2018 5,020.00 5,054.00 5,014.00 5,040.00 909,622
09/01/2018 4,930.00 5,096.00 4,926.00 5,020.00 1,136,737
08/01/2018 4,865.00 4,989.00 4,853.00 4,932.00 1,110,979
05/01/2018 4,740.00 4,877.00 4,730.00 4,854.00 1,060,437
04/01/2018 4,780.00 4,789.00 4,697.00 4,748.00 942,260
03/01/2018 4,860.00 4,947.00 4,780.00 4,800.00 1,407,137
02/01/2018 4,520.00 4,540.00 4,481.00 4,500.00 609,997
01/01/2018 4,543.00 4,577.00 4,486.00 4,525.00 274,130
29/12/2017 4,543.00 4,577.00 4,486.00 4,525.00 274,130
28/12/2017 4,535.00 4,607.00 4,520.00 4,543.00 300,024
27/12/2017 4,580.00 4,591.71 4,514.00 4,535.00 592,085
26/12/2017 4,409.00 4,579.00 4,404.00 4,579.00 490,281

Next - (NXT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices