livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history

Next share priceNXT share price tradesNXT news tradesNXT trades watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
19/09/2018 5,328.00 5,392.00 5,252.00 5,266.00 660,540
18/09/2018 5,282.00 5,362.00 5,260.00 5,340.00 603,465
17/09/2018 5,356.00 5,394.00 5,334.00 5,372.00 547,710
14/09/2018 5,394.00 5,424.00 5,350.00 5,350.00 315,214
13/09/2018 5,454.00 5,454.00 5,382.00 5,394.00 479,661
12/09/2018 5,426.00 5,496.00 5,412.00 5,468.00 459,825
11/09/2018 5,388.00 5,438.00 5,386.00 5,424.00 640,728
10/09/2018 5,494.00 5,494.00 5,364.00 5,404.00 489,773
07/09/2018 5,480.00 5,496.00 5,420.00 5,448.00 508,081
06/09/2018 5,474.00 5,524.00 5,450.00 5,490.00 609,921
05/09/2018 5,430.00 5,492.00 5,408.00 5,480.00 429,229
04/09/2018 5,556.00 5,580.00 5,424.00 5,454.00 441,843
03/09/2018 5,508.00 5,610.00 5,496.00 5,548.00 335,376
31/08/2018 5,504.00 5,546.00 5,472.00 5,500.00 523,265
30/08/2018 5,512.00 5,542.00 5,474.00 5,494.00 367,730
29/08/2018 5,554.00 5,572.00 5,464.00 5,532.00 462,988
24/08/2018 5,402.00 5,484.00 5,402.00 5,470.00 407,590
23/08/2018 5,466.00 5,534.00 5,432.00 5,432.00 459,175
22/08/2018 5,434.00 5,472.00 5,422.00 5,454.00 296,229
21/08/2018 5,450.00 5,480.00 5,408.00 5,434.00 370,885
20/08/2018 5,442.00 5,494.00 5,420.60 5,460.00 346,262
17/08/2018 5,514.00 5,546.00 5,446.00 5,460.00 457,711
16/08/2018 5,468.00 5,554.00 5,450.40 5,524.00 427,162
15/08/2018 5,570.00 5,598.00 5,458.00 5,464.00 416,924
14/08/2018 5,580.00 5,600.00 5,542.00 5,542.00 434,848
13/08/2018 5,650.00 5,678.00 5,548.00 5,568.00 494,574
10/08/2018 5,738.00 5,746.00 5,660.00 5,668.00 470,318
08/08/2018 5,620.00 5,706.00 5,620.00 5,678.00 315,310
07/08/2018 5,700.00 5,726.00 5,622.00 5,622.00 619,264
06/08/2018 5,670.00 5,721.00 5,640.00 5,696.00 555,682

Next - (NXT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices