livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history

Next share priceNXT share price tradesNXT news tradesNXT trades watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
22/06/2018 5,950.00 6,026.00 5,938.00 6,010.00 418,302
21/06/2018 5,900.00 5,984.00 5,850.00 5,936.00 688,949
20/06/2018 6,028.00 6,030.00 5,820.00 5,862.00 1,311,872
19/06/2018 6,010.00 6,070.00 5,976.00 5,992.00 705,060
18/06/2018 6,116.00 6,126.00 6,026.00 6,084.00 624,255
15/06/2018 6,200.00 6,202.00 6,100.00 6,126.00 1,260,786
14/06/2018 6,150.00 6,208.00 6,130.00 6,194.00 1,278,811
13/06/2018 6,206.00 6,211.00 6,132.00 6,192.00 568,677
12/06/2018 6,144.00 6,202.00 6,104.00 6,202.00 836,471
11/06/2018 6,084.00 6,136.00 6,038.00 6,120.00 654,255
08/06/2018 6,000.00 6,068.00 5,964.00 6,054.00 462,494
07/06/2018 6,050.00 6,096.00 5,976.36 6,010.00 1,236,283
06/06/2018 5,920.00 6,040.00 5,908.00 6,032.00 778,776
05/06/2018 5,868.00 5,936.00 5,862.00 5,916.00 965,481
04/06/2018 5,802.00 5,870.00 5,802.00 5,836.00 881,566
30/05/2018 5,774.00 5,858.00 5,758.00 5,828.00 683,172
25/05/2018 5,882.00 5,892.00 5,816.00 5,862.00 672,046
24/05/2018 5,846.00 5,900.00 5,788.00 5,832.00 619,758
23/05/2018 5,810.00 5,912.00 5,794.00 5,828.00 837,719
22/05/2018 5,872.00 5,888.00 5,784.00 5,826.00 535,272
21/05/2018 5,776.00 5,902.00 5,776.00 5,874.00 487,194
18/05/2018 5,810.00 5,820.00 5,736.00 5,768.00 678,751
17/05/2018 5,624.00 5,820.00 5,600.00 5,794.00 804,918
16/05/2018 5,648.00 5,664.00 5,594.00 5,630.00 422,464
15/05/2018 5,566.00 5,668.00 5,566.00 5,628.00 526,999
14/05/2018 5,532.00 5,604.00 5,514.00 5,602.00 649,760
11/05/2018 5,596.00 5,606.00 5,416.00 5,542.00 846,574
10/05/2018 5,576.00 5,708.00 5,200.00 5,653.00 1,854,589
09/05/2018 5,180.00 5,252.00 5,116.00 5,246.00 592,539
08/05/2018 5,142.00 5,212.00 5,092.00 5,178.00 617,627

Next - (NXT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices