livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next - (NXT) share price history


Next share priceNXT share price tradesNXT Fundamentals watchlistADD to watchlist
Next - (NXT) share price history
Date Open High Low Close Volume
22/05/2025 12,685.00 12,900.79 12,685.00 12,895.00 134,052
21/05/2025 12,780.00 12,821.09 12,650.00 12,795.00 148,115
20/05/2025 12,720.00 12,830.00 12,695.00 12,820.00 167,952
19/05/2025 12,665.00 12,710.00 12,500.00 12,710.00 187,746
16/05/2025 12,700.00 12,710.00 12,485.00 12,710.00 292,142
15/05/2025 12,375.00 12,580.00 12,315.64 12,580.00 286,423
14/05/2025 12,245.00 12,390.00 12,210.00 12,360.00 155,426
13/05/2025 11,910.00 12,215.00 11,861.41 12,200.00 247,006
12/05/2025 12,315.00 12,315.00 11,870.00 11,955.00 238,486
09/05/2025 12,350.00 12,380.60 12,020.00 12,225.00 399,526
08/05/2025 12,370.00 12,545.00 12,240.00 12,350.00 352,756
07/05/2025 12,485.00 12,485.00 12,130.00 12,295.00 364,557
06/05/2025 12,455.00 12,510.00 12,395.00 12,450.00 182,566
02/05/2025 12,395.00 12,430.00 12,275.00 12,370.00 174,496
01/05/2025 12,295.00 12,340.00 12,205.00 12,310.00 91,770
30/04/2025 12,155.00 12,330.00 12,075.00 12,330.00 339,196
29/04/2025 11,970.00 12,100.00 11,913.40 12,085.00 202,985
28/04/2025 12,115.00 12,115.00 11,930.00 11,930.00 231,555
25/04/2025 11,940.00 12,040.00 11,885.00 12,040.00 240,140
24/04/2025 11,805.00 11,925.00 11,797.45 11,890.00 161,821
23/04/2025 12,180.00 12,225.00 11,790.00 11,840.00 362,072
22/04/2025 12,075.00 12,155.00 11,965.00 12,130.00 190,750
17/04/2025 11,950.00 12,090.00 11,865.00 12,050.00 162,716
16/04/2025 11,955.00 12,000.00 11,845.00 12,000.00 285,325
15/04/2025 11,830.00 12,055.00 11,756.41 11,960.00 306,900
14/04/2025 11,660.00 11,780.00 11,595.00 11,730.00 263,730
11/04/2025 11,430.00 11,615.00 11,410.00 11,555.00 282,633
10/04/2025 11,100.00 11,505.00 10,930.00 11,420.00 422,347
09/04/2025 10,845.00 11,090.00 10,765.00 10,965.00 456,326
08/04/2025 10,710.00 11,040.00 10,610.00 11,015.00 469,188

Next - (NXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z