livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.
Trend Direction
1 Day 1 Week 1 Month
AstraZeneca - (AZN) share price history
Date Open High Low Close Volume
17/05/2019 5,874.00 5,906.00 5,830.97 5,875.00 995,482
16/05/2019 5,816.00 5,881.00 5,772.00 5,880.00 1,403,380
15/05/2019 5,806.00 5,828.00 5,763.00 5,821.00 1,185,967
14/05/2019 5,711.00 5,831.00 5,700.00 5,803.00 1,986,663
13/05/2019 5,695.00 5,708.00 5,642.00 5,676.00 1,607,757
More AstraZeneca History
Latest AstraZeneca share news
More AstraZeneca AZN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 35.00%
Valirx 0.35 -6.67%
Indivior 48.56 -8.48%
Nuformix 6.35 -4.51%
Motif Bio 7.75 1.97%
BTG 835.00 0.12%
Hikma Pharmaceuticals 1,739.00 -2.52%
Sareum Holdings 0.65 0.31%
Futura Medical 22.40 0.00%
Alliance Pharma 77.10 -0.52%
View all sectors »
AstraZeneca Share chat - Message board.

Data for AstraZeneca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices