livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.
Trend Direction
1 Day 1 Week 1 Month
AstraZeneca - (AZN) share price history
Date Open High Low Close Volume
21/09/2021 8,560.00 8,710.00 8,507.00 8,710.00 3,288,640
20/09/2021 8,218.00 8,559.00 8,150.00 8,559.00 4,025,373
17/09/2021 8,222.00 8,265.00 8,029.00 8,063.00 3,626,109
16/09/2021 8,159.00 8,262.00 8,141.00 8,141.00 1,637,125
15/09/2021 8,143.00 8,187.00 8,099.00 8,125.00 1,508,635
More AstraZeneca History
Latest AstraZeneca share news
More AstraZeneca AZN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,419.00 1.07%
Sareum Holdings 6.30 -5.26%
Hemogenyx Pharmaceuticals 1.93 -1.28%
4D Pharma 69.00 5.34%
Avacta Group 106.80 -5.49%
Circassia Group 37.80 0.80%
Indivior 214.20 2.10%
Synairgen 163.50 -1.15%
Nuformix 1.30 0.00%
Genedrive 25.25 1.51%
View all sectors »
AstraZeneca Share chat - Message board.

Data for AstraZeneca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z