livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
18/09/2019 778.40 783.80 775.40 779.40 2,199,611
17/09/2019 767.20 778.60 759.80 778.60 2,150,290
16/09/2019 766.00 773.94 764.20 764.20 2,542,461
13/09/2019 778.80 780.00 767.00 775.80 2,528,222
12/09/2019 781.60 787.00 776.09 779.60 1,832,847
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 40.51 0.97%
Tritax Big Box Reit 147.00 1.24%
Green Reit 1.91 0.32%
GCP Student Living 173.40 4.58%
British Land Company 562.00 -0.04%
Hammerson 269.40 0.52%
LondonMetric Property 211.60 0.38%
Land Securities Group 841.00 1.06%
Primary Health Properties 137.80 0.58%
Great Portland Estates 715.60 1.47%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices