livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
15/01/2019 621.40 625.20 620.60 622.40 3,282,998
14/01/2019 616.00 621.20 612.80 620.20 3,414,656
11/01/2019 616.60 621.52 612.60 616.40 2,016,403
10/01/2019 613.80 619.00 611.80 614.00 2,137,922
09/01/2019 618.00 618.00 610.60 616.00 2,767,269
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 343.90 1.24%
Tritax Big Box Reit 136.90 0.00%
British Land Company 554.80 0.98%
Intu Properties 113.00 0.00%
Land Securities Group 867.00 1.95%
Primary Health Properties 114.20 0.00%
LondonMetric Property 179.00 0.56%
Hibernia Reit 1.29 0.78%
Green Reit 1.39 1.46%
GCP Student Living 149.00 -0.13%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices