livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
19/03/2019 682.20 686.80 681.00 685.20 1,301,019
18/03/2019 682.40 685.60 680.40 683.18 2,134,356
15/03/2019 670.00 682.40 669.00 677.81 9,046,491
14/03/2019 662.20 672.20 662.20 669.40 1,894,785
13/03/2019 662.60 665.00 658.80 665.00 2,057,695
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 145.08 0.68%
Primary Health Properties 128.20 -0.77%
British Land Company 614.20 0.10%
Intu Properties 111.00 0.30%
Land Securities Group 930.00 0.54%
Hammerson 377.50 -0.66%
LondonMetric Property 194.00 -0.26%
Great Portland Estates 773.60 0.81%
Green Reit 1.52 -0.67%
Unite Group 922.00 0.33%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices