livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
15/01/2021 965.60 974.00 953.48 961.00 1,501,971
14/01/2021 955.20 974.40 955.00 966.20 1,554,960
13/01/2021 939.40 954.00 939.40 950.80 1,306,622
12/01/2021 954.20 959.80 939.00 939.00 2,075,302
11/01/2021 971.60 971.60 954.20 955.00 1,490,351
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 22.70 -2.53%
Tritax Big Box Reit 176.20 -1.01%
Primary Health Properties 148.80 -1.98%
British Land Company 449.80 -1.16%
LondonMetric Property 231.40 -0.52%
Shaftesbury 547.50 -1.44%
Land Securities Group 657.70 -1.16%
Civitas Social Housing 103.00 -1.72%
Unite Group 976.50 -1.61%
Hibernia Reit 1.15 0.02%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z