livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
12/07/2019 751.00 751.40 743.59 750.20 1,488,088
11/07/2019 753.20 756.80 745.40 747.00 1,948,498
09/07/2019 752.40 760.40 752.20 757.40 1,791,463
05/07/2019 760.80 763.40 749.40 750.00 1,756,708
04/07/2019 755.20 760.20 753.00 758.60 1,864,458
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 279.70 0.29%
British Land Company 539.80 0.56%
Tritax Big Box Reit 159.00 0.19%
Intu Properties 74.86 -0.69%
Land Securities Group 837.80 0.60%
LondonMetric Property 212.20 0.57%
Primary Health Properties 136.80 0.59%
Unite Group 1,025.00 0.00%
Great Portland Estates 698.20 -0.17%
GCP Student Living 163.60 -0.24%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices