livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
09/04/2021 978.40 985.60 971.20 972.60 2,355,696
08/04/2021 962.00 981.40 958.40 981.40 2,470,148
07/04/2021 964.20 964.80 953.20 959.80 1,934,034
06/04/2021 953.20 960.20 948.20 954.60 1,612,620
01/04/2021 941.20 949.60 933.80 948.60 1,548,873
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 37.38 -2.91%
Tritax Big Box Reit 186.50 -0.64%
Primary Health Properties 149.70 -0.20%
British Land Company 512.40 -1.39%
Land Securities Group 716.60 -0.72%
Regional REIT Limited 82.10 3.14%
LondonMetric Property 219.00 -1.35%
Civitas Social Housing 110.00 0.00%
GCP Student Living 160.20 0.25%
Unite Group 1,083.50 -1.10%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z