livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
25/09/2020 940.00 948.80 929.40 942.40 1,735,569
23/09/2020 955.00 955.80 944.00 944.00 1,770,670
22/09/2020 949.60 953.60 940.20 949.80 1,533,825
21/09/2020 958.40 958.40 935.00 945.20 2,140,524
18/09/2020 965.60 968.60 952.20 965.00 5,095,971
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 15.91 -4.45%
Primary Health Properties 146.40 -0.68%
British Land Company 322.00 -2.48%
Tritax Big Box Reit 152.50 0.93%
Land Securities Group 490.40 -1.91%
LondonMetric Property 219.00 -0.54%
Regional REIT Limited 64.00 -3.76%
Civitas Social Housing 106.40 0.76%
Great Portland Estates 552.40 0.91%
GCP Student Living 120.60 -5.04%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z