livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
17/01/2020 891.20 903.80 889.60 903.80 2,832,982
16/01/2020 882.80 886.60 877.00 886.60 2,517,154
15/01/2020 876.20 879.60 868.80 879.20 2,533,172
14/01/2020 869.40 878.20 869.40 872.20 1,548,844
13/01/2020 875.40 880.40 872.00 873.60 1,870,007
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 22.86 -0.61%
Primary Health Properties 160.20 0.50%
British Land Company 588.00 0.68%
Hammerson 265.10 -1.01%
Land Securities Group 980.20 1.55%
Secure Income Reit 461.00 0.22%
LondonMetric Property 234.00 0.78%
Hansteen Holdings 116.60 0.00%
Great Portland Estates 931.20 2.35%
Unite Group 1,277.00 1.75%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices