livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
17/09/2021 1,277.00 1,280.50 1,254.00 1,254.00 6,614,312
16/09/2021 1,259.00 1,271.00 1,258.00 1,271.00 1,943,156
15/09/2021 1,284.00 1,284.00 1,253.50 1,257.50 1,645,841
14/09/2021 1,270.50 1,282.00 1,264.61 1,277.00 1,565,482
13/09/2021 1,268.50 1,278.00 1,262.00 1,269.50 1,354,525
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 33.26 1.19%
Civitas Social Housing 100.00 3.41%
Tritax Big Box Reit 230.80 -0.69%
Primary Health Properties 161.60 -0.43%
British Land Company 510.20 -0.70%
Land Securities Group 696.80 0.61%
LondonMetric Property 249.40 -0.64%
Big Yellow Group 1,435.00 -1.71%
Shaftesbury 608.00 -0.73%
GCP Student Living 212.00 0.00%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z