livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
27/03/2020 774.80 774.80 737.60 757.80 3,268,052
26/03/2020 769.00 793.60 743.60 790.00 6,450,581
25/03/2020 789.40 822.20 746.00 786.80 5,019,128
24/03/2020 708.60 771.40 694.60 770.60 4,597,350
23/03/2020 663.00 698.00 658.08 686.20 3,748,781
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 4.50 18.73%
Hammerson 85.50 -13.44%
Tritax Big Box Reit 108.70 -1.81%
Primary Health Properties 153.80 -3.27%
British Land Company 342.00 -2.59%
Land Securities Group 575.00 -2.04%
LondonMetric Property 167.00 1.77%
GCP Student Living 124.80 -1.58%
Regional REIT Limited 76.90 3.78%
Unite Group 801.50 -0.43%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices