livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
21/11/2019 863.60 868.60 860.20 864.00 2,957,198
20/11/2019 864.00 868.20 859.60 864.00 2,102,604
19/11/2019 864.00 870.80 860.80 868.00 1,888,073
18/11/2019 857.60 871.67 855.80 869.00 1,577,795
15/11/2019 848.80 856.20 841.60 856.00 1,658,928
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 552.40 -1.43%
LondonMetric Property 235.00 -0.93%
Hammerson 286.60 -1.75%
Intu Properties 38.08 -1.96%
Primary Health Properties 139.80 -1.55%
Land Securities Group 905.00 -0.59%
Great Portland Estates 799.80 -1.31%
Unite Group 1,191.00 0.34%
Secure Income Reit 423.00 0.00%
Big Yellow Group 1,104.00 -0.18%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices