livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
19/11/2018 615.60 621.40 611.80 612.40 2,757,940
16/11/2018 615.40 619.00 602.00 614.00 3,040,355
15/11/2018 638.60 640.60 612.00 615.00 3,018,172
14/11/2018 632.40 644.80 629.20 634.40 2,854,789
13/11/2018 629.20 634.40 626.40 632.40 1,743,394
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 585.20 -1.58%
Tritax Big Box Reit 137.20 0.44%
Intu Properties 185.00 -1.60%
Hammerson 420.40 -0.28%
Land Securities Group 841.20 -0.14%
LondonMetric Property 185.90 1.14%
Hansteen Holdings 96.95 1.47%
Great Portland Estates 696.70 -2.07%
Primary Health Properties 110.40 0.73%
Unite Group 851.50 -0.99%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices