livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
14/06/2021 1,090.00 1,096.00 1,085.50 1,096.00 1,326,329
11/06/2021 1,079.50 1,084.00 1,074.50 1,081.50 975,352
10/06/2021 1,079.50 1,093.00 1,073.00 1,077.00 1,238,182
09/06/2021 1,082.50 1,085.00 1,067.50 1,079.50 1,675,259
08/06/2021 1,069.00 1,090.00 1,068.50 1,086.50 1,459,508
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 44.25 0.98%
Primary Health Properties 158.00 1.48%
Tritax Big Box Reit 205.00 1.99%
Civitas Social Housing 118.00 0.85%
LondonMetric Property 238.20 1.36%
Land Securities Group 718.60 0.87%
British Land Company 514.80 0.90%
GCP Student Living 173.60 -1.92%
Secure Income Reit 380.00 -0.26%
Regional REIT Limited 88.00 1.73%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z