livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
02/07/2025 693.60 693.60 664.40 666.00 2,271,268
01/07/2025 682.60 691.20 680.63 690.80 1,497,241
30/06/2025 685.60 694.20 679.60 679.60 2,453,946
27/06/2025 692.00 695.20 683.40 687.00 2,338,209
26/06/2025 691.80 695.00 684.20 690.00 1,528,972
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 97.75 -2.25%
LondonMetric Property 198.20 -3.03%
Tritax Big Box Reit 142.70 -4.87%
Land Securities Group 600.00 -5.29%
Hammerson 290.20 -4.48%
Unite Group 813.50 -4.46%
Workspace Group 408.00 -4.34%
Regional REIT Limited 124.60 2.13%
Big Yellow Group 965.00 -6.31%
Derwent London 1,991.00 -5.01%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z