livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
14/07/2020 934.80 945.40 929.80 936.00 1,795,973
13/07/2020 941.40 943.60 933.60 941.60 1,651,960
10/07/2020 912.00 936.60 910.40 936.60 2,570,019
09/07/2020 914.60 925.85 909.20 912.00 2,291,630
08/07/2020 909.20 914.19 905.20 909.00 2,186,688
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 149.20 -1.45%
Tritax Big Box Reit 149.90 0.13%
Hammerson 76.14 -3.84%
British Land Company 377.50 -1.07%
Land Securities Group 555.60 -0.89%
GCP Student Living 122.20 -1.93%
LondonMetric Property 221.40 -0.36%
Unite Group 929.00 -0.80%
Civitas Social Housing 110.40 0.73%
Great Portland Estates 604.80 -2.61%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z