livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
24/05/2019 699.20 704.80 698.07 703.40 2,227,536
23/05/2019 711.40 713.60 694.20 699.80 3,016,829
22/05/2019 720.80 721.60 712.80 712.80 3,778,032
21/05/2019 713.60 720.40 711.80 719.00 2,896,549
20/05/2019 714.60 718.00 709.40 712.60 2,026,197
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 146.30 0.69%
British Land Company 534.40 0.53%
Hammerson 273.80 -0.29%
Intu Properties 94.00 0.82%
Land Securities Group 833.00 0.34%
LondonMetric Property 205.00 0.59%
GCP Student Living 162.20 0.12%
Hansteen Holdings 94.00 0.64%
Primary Health Properties 133.60 1.06%
Great Portland Estates 728.20 0.00%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices