livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
15/10/2021 5,042.44 5,046.74 5,020.00 5,020.00 50,930
14/10/2021 5,021.14 5,030.00 4,996.82 5,020.00 51,757
13/10/2021 5,007.00 5,020.00 4,992.00 5,010.00 88,206
12/10/2021 4,990.00 5,020.00 4,960.00 5,010.00 43,483
11/10/2021 5,000.00 5,030.00 4,980.00 4,995.00 70,800
More Capital Gearing Trust History
Latest Capital Gearing Trust share news
More Capital Gearing Trust CGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.50 4.65%
HICL Infrastructure 164.00 -0.36%
International Public Partnerships Ltd. 160.60 0.00%
Scottish Mortgage Inv Trust 1,426.50 0.78%
The Renewables Infrastructure Group Limited 129.00 0.00%
Greencoat UK Wind 137.20 0.00%
Bankers Inv Trust 112.00 0.54%
Syncona Limited NPV 169.00 -0.59%
Templeton Emerging Markets Inv Trust 181.40 0.78%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
View all sectors »
Capital Gearing Trust Share chat - Message board.

Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z