livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
21/04/2021 4,789.00 4,795.00 4,780.00 4,785.00 50,652
20/04/2021 4,817.25 4,817.25 4,780.00 4,785.00 50,616
19/04/2021 4,839.70 4,840.00 4,777.30 4,800.00 85,223
16/04/2021 4,819.80 4,865.00 4,800.00 4,825.00 39,561
15/04/2021 4,802.75 4,820.00 4,793.84 4,810.00 43,701
More Capital Gearing Trust History
Latest Capital Gearing Trust share news
More Capital Gearing Trust CGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.53 -2.12%
The Renewables Infrastructure Group Limited 124.00 0.00%
Greencoat UK Wind 127.60 -0.31%
JPMorgan Emerging Markets Inv Trust 132.40 0.30%
HICL Infrastructure 168.20 -0.47%
Scottish Mortgage Inv Trust 1,207.00 1.43%
Sequoia Economic Infrastructure Income Fund Limited 107.80 -0.19%
Bankers Inv Trust 113.40 1.25%
City of London Inv Trust 390.50 0.39%
International Public Partnerships Ltd. 166.60 -0.36%
View all sectors »
Capital Gearing Trust Share chat - Message board.

Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z