livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
16/10/2019 4,310.00 4,330.00 4,300.63 4,320.00 12,288
15/10/2019 4,317.22 4,330.00 4,302.00 4,310.00 10,102
14/10/2019 4,320.00 4,363.00 4,320.00 4,330.00 21,790
11/10/2019 4,363.00 4,363.00 4,310.00 4,310.00 11,014
10/10/2019 4,363.00 4,370.00 4,363.00 4,370.00 6,141
More Capital Gearing Trust History
Latest Capital Gearing Trust share news
More Capital Gearing Trust CGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 132.20 2.32%
Woodford Patient Capital Trust 34.00 4.62%
HICL Infrastructure 170.60 -0.35%
Polar Capital Global Healthcare Trust 207.50 -0.95%
Powerhouse Energy Group 0.41 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 -1.11%
Greencoat UK Wind 147.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 115.60 -0.34%
JPMorgan Global Convertibles Income Fund Ltd 90.80 0.89%
International Public Partnerships Ltd. 156.00 0.00%
View all sectors »
Capital Gearing Trust Share chat - Message board.

Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices