livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
27/03/2024 4,709.97 4,729.00 4,695.00 4,705.00 84,563
26/03/2024 4,690.00 4,715.00 4,685.00 4,715.00 55,600
25/03/2024 4,690.00 4,720.52 4,690.00 4,690.00 66,046
22/03/2024 4,698.00 4,715.00 4,697.73 4,700.00 64,114
21/03/2024 4,685.00 4,705.00 4,655.00 4,705.00 136,271
More Capital Gearing Trust History
Latest Capital Gearing Trust share news
More Capital Gearing Trust CGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.10 -1.79%
Octopus Apollo VCT 48.50 0.00%
Target Healthcare Reit Ltd 81.50 -1.81%
International Public Partnerships Ltd. 125.60 0.00%
The Renewables Infrastructure Group Limited 101.00 1.81%
Greencoat UK Wind 138.60 1.54%
HICL Infrastructure 125.80 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 81.20 -2.05%
Scottish Mortgage Inv Trust 884.40 0.00%
Bankers Inv Trust 111.40 -0.89%
View all sectors »
Capital Gearing Trust Share chat - Message board.

Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z