livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
23/04/2019 4,180.00 4,180.00 4,160.00 4,170.00 29,912
17/04/2019 4,170.00 4,170.00 4,150.20 4,170.00 9,013
16/04/2019 4,150.00 4,170.00 4,150.00 4,150.00 14,424
15/04/2019 4,160.00 4,170.78 4,151.10 4,160.00 17,232
12/04/2019 4,170.00 4,170.00 4,150.00 4,170.00 15,367
More Capital Gearing Trust History
Latest Capital Gearing Trust share news
More Capital Gearing Trust CGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
GCP Infrastructure Investments Ltd 126.00 -0.16%
The Renewables Infrastructure Group Limited 129.00 0.62%
NB Global Floating Rate Income Fund Ltd GBP 88.30 -1.45%
Greencoat UK Wind 139.20 0.72%
International Public Partnerships Ltd. 162.60 0.37%
Burford Capital 826.50 4.55%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.17%
HICL Infrastructure 164.60 -0.60%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
View all sectors »
Capital Gearing Trust Share chat - Message board.

Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices