livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
17/06/2019 1,330.00 1,372.00 1,330.00 1,372.00 32,102
14/06/2019 1,330.00 1,342.00 1,330.00 1,334.00 47,427
13/06/2019 1,362.00 1,362.00 1,324.00 1,324.00 118,306
12/06/2019 1,350.00 1,356.00 1,342.00 1,356.00 157,923
11/06/2019 1,378.00 1,378.00 1,344.00 1,344.00 18,173
More Pershing Square Holdings Ltd NPV History
Latest Pershing Square Holdings Ltd NPV share news
More Pershing Square Holdings Ltd NPV PSH.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.70 13.85%
IWG 347.00 2.81%
Bushveld Minerals Limited 26.75 -5.31%
Rainbow Rare Earths Limited NPV 4.80 -6.80%
Big Sofa Technologies Group 4.60 -3.16%
SDX Energy Inc. (DI) 22.25 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -5.88%
Schroder European Real Estate Investment Trust 107.50 -0.92%
Luceco 127.20 -2.15%
View all sectors »
Pershing Square Holdings Ltd NPV Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices