livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
27/03/2024 4,138.00 4,156.00 4,040.00 4,050.00 153,386
26/03/2024 4,128.00 4,175.40 4,044.00 4,132.00 116,753
25/03/2024 4,172.00 4,208.00 4,132.00 4,144.00 168,282
22/03/2024 4,110.00 4,178.00 4,064.00 4,156.00 164,695
21/03/2024 3,990.00 4,105.87 3,952.00 4,072.00 191,542
More Pershing Square Holdings Ltd NPV History
Latest Pershing Square Holdings Ltd NPV share news
More Pershing Square Holdings Ltd NPV PSH.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Pershing Square Holdings Ltd NPV Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z