livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
09/04/2021 2,770.00 2,819.69 2,770.00 2,775.00 179,875
08/04/2021 2,725.00 2,760.00 2,695.00 2,760.00 131,159
07/04/2021 2,675.00 2,724.69 2,625.00 2,720.00 110,655
06/04/2021 2,600.00 2,665.00 2,600.00 2,650.00 121,085
01/04/2021 2,570.00 2,615.00 2,570.00 2,595.00 107,433
More Pershing Square Holdings Ltd NPV History
Latest Pershing Square Holdings Ltd NPV share news
More Pershing Square Holdings Ltd NPV PSH.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.40 -1.69%
Rainbow Rare Earths Limited NPV 19.50 5.41%
Angus Energy 0.90 0.00%
Empiric Student Property 83.10 -1.07%
IWG 361.90 -0.03%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.26%
Shield Therapeutics 45.10 -3.11%
Biffa 273.00 0.00%
Purplebricks Group 99.50 0.51%
Hollywood Bowl Group 233.00 0.87%
View all sectors »
Pershing Square Holdings Ltd NPV Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z