livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
28/10/2020 2,095.00 2,145.00 2,080.00 2,085.00 51,156
27/10/2020 2,225.00 2,241.00 2,130.00 2,130.00 44,945
23/10/2020 2,265.00 2,270.00 2,215.00 2,260.00 163,510
22/10/2020 2,185.00 2,230.00 2,182.70 2,225.00 52,862
21/10/2020 2,240.00 2,240.00 2,185.00 2,185.00 66,532
More Pershing Square Holdings Ltd NPV History
Latest Pershing Square Holdings Ltd NPV share news
More Pershing Square Holdings Ltd NPV PSH.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 4.05 17.39%
Bushveld Minerals Limited 12.00 -4.95%
Angus Energy 0.65 -10.34%
Empiric Student Property 55.00 -3.85%
IWG 255.00 -2.97%
New Trend Lifestyle Group 1.20 -9.43%
Van Elle Holdings 40.00 -2.44%
JPMorgan Elect Managed Inc 'C' Shares 5.77 -0.59%
Purplebricks Group 52.70 -4.53%
Luceco 237.00 -6.69%
View all sectors »
Pershing Square Holdings Ltd NPV Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z