livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pershing Square Holdings Ltd NPV - (PSH) share price history


Pershing Square Holdings Ltd NPV share pricePSH share price tradesPSH Fundamentals watchlistADD to watchlist
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
19/04/2024 3,802.00 3,910.00 3,762.00 3,812.00 123,444
18/04/2024 3,852.00 3,926.76 3,832.00 3,874.00 116,082
17/04/2024 3,846.00 3,914.00 3,786.00 3,868.00 212,346
16/04/2024 3,988.00 4,030.00 3,820.00 3,890.00 260,177
15/04/2024 4,076.00 4,076.00 4,002.00 4,004.00 153,332
12/04/2024 4,092.00 4,152.00 3,974.00 4,082.00 150,531
11/04/2024 4,040.00 4,096.00 4,014.00 4,052.00 293,729
10/04/2024 4,074.00 4,126.00 4,006.00 4,070.00 206,782
09/04/2024 4,056.00 4,114.00 3,958.00 4,032.00 223,395
08/04/2024 4,016.00 4,082.00 3,954.00 4,060.00 259,647
05/04/2024 4,018.00 4,042.00 3,872.00 3,980.00 235,755
04/04/2024 4,020.00 4,057.07 3,962.00 4,018.00 149,434
03/04/2024 4,060.00 4,098.00 4,003.14 4,030.00 210,011
02/04/2024 4,086.00 4,128.00 3,992.00 4,016.00 157,401
28/03/2024 4,086.00 4,124.00 4,024.00 4,078.00 147,487
27/03/2024 4,138.00 4,156.00 4,040.00 4,050.00 153,386
26/03/2024 4,128.00 4,175.40 4,044.00 4,132.00 116,753
25/03/2024 4,172.00 4,208.00 4,132.00 4,144.00 168,282
22/03/2024 4,110.00 4,178.00 4,064.00 4,156.00 164,695
21/03/2024 3,990.00 4,105.87 3,952.00 4,072.00 191,542
20/03/2024 3,980.00 4,048.00 3,902.00 3,976.00 107,620
19/03/2024 3,930.00 3,976.00 3,906.00 3,940.00 134,249
18/03/2024 3,962.00 3,978.00 3,922.00 3,952.00 222,551
15/03/2024 3,840.00 3,986.00 3,840.00 3,968.00 510,726
14/03/2024 3,980.00 4,004.00 3,896.00 3,964.00 140,837
13/03/2024 3,952.00 3,978.00 3,906.00 3,920.00 121,737
12/03/2024 3,900.00 3,972.00 3,826.00 3,942.00 167,925
11/03/2024 3,916.00 3,940.00 3,824.00 3,870.00 160,140
08/03/2024 3,972.00 4,014.00 3,904.00 3,904.00 179,142
07/03/2024 3,980.00 4,034.00 3,882.00 3,950.00 162,716

Pershing Square Holdings Ltd NPV - (PSH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z