livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pershing Square Holdings Ltd NPV - (PSH) share price history


Pershing Square Holdings Ltd NPV share pricePSH share price tradesPSH Fundamentals watchlistADD to watchlist
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
12/09/2025 4,566.00 4,718.00 4,502.00 4,680.00 162,816
11/09/2025 4,576.00 4,632.00 4,576.00 4,632.00 120,172
10/09/2025 4,466.00 4,608.00 4,466.00 4,560.00 165,064
09/09/2025 4,454.00 4,528.00 4,454.00 4,484.00 109,683
08/09/2025 4,412.00 4,456.65 4,406.15 4,452.00 107,233
05/09/2025 4,440.00 4,478.92 4,418.00 4,420.00 139,205
04/09/2025 4,400.00 4,434.00 4,378.00 4,418.00 125,684
03/09/2025 4,342.00 4,384.00 4,330.00 4,342.00 257,524
02/09/2025 4,320.00 4,384.00 4,284.00 4,330.00 128,834
01/09/2025 4,350.00 4,376.00 4,314.00 4,368.00 68,357
29/08/2025 4,360.00 4,398.00 4,308.00 4,314.00 156,030
28/08/2025 4,332.00 4,358.00 4,320.00 4,356.00 121,379
27/08/2025 4,328.00 4,358.00 4,287.50 4,318.00 110,627
26/08/2025 4,256.00 4,310.00 4,234.00 4,272.00 120,733
22/08/2025 4,236.00 4,328.00 4,206.00 4,292.00 135,931
21/08/2025 4,250.00 4,286.00 4,206.00 4,206.00 222,441
20/08/2025 4,280.00 4,280.00 4,210.00 4,244.00 230,948
19/08/2025 4,266.00 4,298.00 4,230.00 4,256.00 254,716
18/08/2025 4,192.00 4,266.73 4,190.00 4,234.00 76,112
15/08/2025 4,240.00 4,258.00 4,184.00 4,200.00 254,991
14/08/2025 4,202.00 4,233.11 4,173.78 4,190.00 112,918
13/08/2025 4,232.00 4,244.00 4,198.80 4,202.00 103,876
12/08/2025 4,166.00 4,226.00 4,112.00 4,200.00 114,411
11/08/2025 4,092.00 4,144.00 4,026.00 4,104.00 161,273
08/08/2025 4,050.00 4,052.00 3,989.90 4,012.00 124,600
07/08/2025 4,114.00 4,126.00 4,004.00 4,004.00 129,902
06/08/2025 4,134.00 4,134.00 4,050.00 4,050.00 316,674
05/08/2025 4,120.00 4,180.00 4,072.00 4,072.00 104,892
04/08/2025 4,148.00 4,238.00 4,102.00 4,102.00 105,976
01/08/2025 4,130.00 4,234.00 4,100.00 4,154.00 186,421

Pershing Square Holdings Ltd NPV - (PSH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z