livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
12/09/2025 4,566.00 4,718.00 4,502.00 4,680.00 162,816
11/09/2025 4,576.00 4,632.00 4,576.00 4,632.00 120,172
10/09/2025 4,466.00 4,608.00 4,466.00 4,560.00 165,064
09/09/2025 4,454.00 4,528.00 4,454.00 4,484.00 109,683
08/09/2025 4,412.00 4,456.65 4,406.15 4,452.00 107,233
More Pershing Square Holdings Ltd NPV History
Latest Pershing Square Holdings Ltd NPV share news
More Pershing Square Holdings Ltd NPV PSH.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Pershing Square Holdings Ltd NPV Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z