livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
24/04/2025 3,450.00 3,542.00 3,430.00 3,514.00 85,837
23/04/2025 3,438.00 3,564.00 3,404.00 3,484.00 151,125
22/04/2025 3,330.00 3,375.98 3,296.00 3,362.00 108,206
17/04/2025 3,366.00 3,414.00 3,284.00 3,414.00 138,054
16/04/2025 3,412.00 3,412.00 3,300.00 3,300.00 151,420
More Pershing Square Holdings Ltd NPV History
Latest Pershing Square Holdings Ltd NPV share news
More Pershing Square Holdings Ltd NPV PSH.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Pershing Square Holdings Ltd NPV Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z