livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
17/03/2025 3,640.00 3,762.00 3,620.00 3,700.00 207,019
14/03/2025 3,600.00 3,680.00 3,598.00 3,640.00 311,769
13/03/2025 3,724.00 3,742.00 3,644.00 3,672.00 391,533
12/03/2025 3,790.00 3,848.00 3,724.00 3,724.00 184,548
11/03/2025 3,800.00 3,865.25 3,768.00 3,792.00 214,377
More Pershing Square Holdings Ltd NPV History
Latest Pershing Square Holdings Ltd NPV share news
More Pershing Square Holdings Ltd NPV PSH.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.05 1.67%
Oxford Biodynamics 0.53 0.00%
IWG 180.80 1.46%
Empiric Student Property 81.80 -0.24%
Angus Energy 0.29 0.00%
Oncimmune Holdings 1.14 0.00%
Rainbow Rare Earths Limited NPV 10.00 2.56%
Van Elle Holdings 34.00 -1.45%
Schroder European Real Estate Investment Trust 67.60 1.05%
Hollywood Bowl Group 264.00 1.15%
View all sectors »
Pershing Square Holdings Ltd NPV Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z