livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pershing Square Holdings Ltd NPV - (PSH) share price history


Pershing Square Holdings Ltd NPV share pricePSH share price tradesPSH Fundamentals watchlistADD to watchlist
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
27/03/2024 4,138.00 4,156.00 4,040.00 4,050.00 153,386
26/03/2024 4,128.00 4,175.40 4,044.00 4,132.00 116,753
25/03/2024 4,172.00 4,208.00 4,132.00 4,144.00 168,282
22/03/2024 4,110.00 4,178.00 4,064.00 4,156.00 164,695
21/03/2024 3,990.00 4,105.87 3,952.00 4,072.00 191,542
20/03/2024 3,980.00 4,048.00 3,902.00 3,976.00 107,620
19/03/2024 3,930.00 3,976.00 3,906.00 3,940.00 134,249
18/03/2024 3,962.00 3,978.00 3,922.00 3,952.00 222,551
15/03/2024 3,840.00 3,986.00 3,840.00 3,968.00 510,726
14/03/2024 3,980.00 4,004.00 3,896.00 3,964.00 140,837
13/03/2024 3,952.00 3,978.00 3,906.00 3,920.00 121,737
12/03/2024 3,900.00 3,972.00 3,826.00 3,942.00 167,925
11/03/2024 3,916.00 3,940.00 3,824.00 3,870.00 160,140
08/03/2024 3,972.00 4,014.00 3,904.00 3,904.00 179,142
07/03/2024 3,980.00 4,034.00 3,882.00 3,950.00 162,716
06/03/2024 3,928.00 3,960.00 3,874.00 3,956.00 168,574
05/03/2024 3,954.00 3,954.00 3,884.00 3,898.00 185,918
04/03/2024 3,950.00 3,964.00 3,922.00 3,954.00 304,681
01/03/2024 3,930.00 3,994.00 3,916.00 3,950.00 234,996
29/02/2024 3,928.00 3,956.00 3,900.00 3,940.00 170,534
28/02/2024 3,938.00 3,938.00 3,894.00 3,908.00 114,098
27/02/2024 3,932.00 3,946.00 3,890.00 3,900.00 137,074
26/02/2024 3,868.00 3,944.00 3,860.00 3,930.00 618,368
23/02/2024 3,870.00 3,880.00 3,810.00 3,860.00 144,481
22/02/2024 3,826.00 3,862.00 3,810.00 3,848.00 116,475
21/02/2024 3,886.00 3,910.00 3,810.00 3,810.00 332,712
20/02/2024 3,872.00 3,884.00 3,810.00 3,842.00 137,508
19/02/2024 3,874.00 3,954.00 3,780.00 3,862.00 75,398
16/02/2024 3,854.00 3,920.00 3,806.00 3,872.00 155,455
15/02/2024 3,906.00 4,008.00 3,826.00 3,828.00 170,085

Pershing Square Holdings Ltd NPV - (PSH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z