livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pershing Square Holdings Ltd NPV - (PSH) share price history


Pershing Square Holdings Ltd NPV share pricePSH share price tradesPSH Fundamentals watchlistADD to watchlist
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
15/10/2021 2,800.00 2,880.00 2,800.00 2,835.00 155,691
14/10/2021 2,770.00 2,875.00 2,755.00 2,825.00 413,290
13/10/2021 2,810.00 2,810.00 2,770.00 2,780.00 106,808
12/10/2021 2,790.00 2,805.00 2,770.00 2,805.00 87,279
11/10/2021 2,750.00 2,805.00 2,720.00 2,800.00 147,602
08/10/2021 2,715.00 2,795.00 2,715.00 2,795.00 76,850
07/10/2021 2,695.00 2,765.00 2,685.00 2,765.00 120,175
06/10/2021 2,600.00 2,690.00 2,600.00 2,685.00 145,823
05/10/2021 2,650.00 2,655.00 2,614.35 2,645.00 73,321
04/10/2021 2,695.00 2,695.00 2,620.00 2,620.00 106,192
01/10/2021 2,625.00 2,685.00 2,610.00 2,665.00 171,959
30/09/2021 2,665.00 2,710.00 2,655.00 2,655.00 93,132
29/09/2021 2,665.00 2,685.00 2,650.00 2,665.00 113,325
28/09/2021 2,715.00 2,715.00 2,645.00 2,655.00 131,698
27/09/2021 2,760.00 2,760.00 2,695.00 2,715.00 72,389
24/09/2021 2,735.00 2,795.00 2,705.00 2,705.00 64,953
23/09/2021 2,770.00 2,794.40 2,750.00 2,750.00 248,253
22/09/2021 2,710.00 2,780.00 2,675.00 2,775.00 276,319
21/09/2021 2,600.00 2,750.00 2,600.00 2,725.00 380,621
20/09/2021 2,595.00 2,630.00 2,560.00 2,595.00 164,347
17/09/2021 2,620.00 2,655.00 2,610.00 2,625.00 244,482
16/09/2021 2,595.00 2,620.00 2,570.00 2,595.00 99,808
15/09/2021 2,590.00 2,600.00 2,550.00 2,570.00 132,511
14/09/2021 2,560.00 2,600.00 2,535.00 2,570.00 119,659
13/09/2021 2,540.00 2,605.00 2,523.79 2,580.00 159,763
10/09/2021 2,485.00 2,525.00 2,485.00 2,515.00 147,036
09/09/2021 2,510.00 2,525.00 2,475.00 2,495.00 165,175
08/09/2021 2,555.00 2,560.00 2,505.00 2,525.00 143,732
07/09/2021 2,550.00 2,575.00 2,540.00 2,545.00 100,280
06/09/2021 2,600.00 2,603.80 2,565.00 2,565.00 63,296

Pershing Square Holdings Ltd NPV - (PSH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z