livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Pyrenees Trust Ltd. - (ALPH) share price history
Date Open High Low Close Volume
24/07/2018 0.02 0.02 0.02 0.02 176,742
23/07/2018 0.02 0.02 0.02 0.02 731,850
20/07/2018 0.02 0.02 0.02 0.02 756,674
19/07/2018 0.02 0.04 0.02 0.02 25,655,156
18/07/2018 0.02 0.03 0.02 0.03 167,783
More Alpha Pyrenees Trust Ltd. History
Latest Alpha Pyrenees Trust Ltd. share news
More Alpha Pyrenees Trust Ltd. ALPH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Real Estate Investors 29.40 5.00%
Dukemount Capital 0.70 1.95%
Capital & Counties Properties 113.60 -1.39%
UK Commercial Property Reit Limited 67.70 0.30%
St. Modwen Properties 330.00 0.46%
Picton Property Income Ltd 60.60 -0.33%
Sirius Real Estate Ltd. 76.80 -0.78%
Grainger 286.20 0.28%
Dolphin Capital Investors Ltd 3.25 0.00%
Standard Life Investments Property Income Trust Ltd. 47.90 0.10%
View all sectors »
Alpha Pyrenees Trust Ltd. Share chat - Message board.

Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z