livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Pyrenees Trust Ltd. - (ALPH) share price history
Date Open High Low Close Volume
24/07/2018 0.02 0.02 0.02 0.02 176,742
23/07/2018 0.02 0.02 0.02 0.02 731,850
20/07/2018 0.02 0.02 0.02 0.02 756,674
19/07/2018 0.02 0.04 0.02 0.02 25,655,156
18/07/2018 0.02 0.03 0.02 0.03 167,783
More Alpha Pyrenees Trust Ltd. History
Latest Alpha Pyrenees Trust Ltd. share news
More Alpha Pyrenees Trust Ltd. ALPH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 0.31%
Sirius Real Estate Ltd. 92.80 3.11%
Capital & Counties Properties 132.60 2.47%
UK Commercial Property Reit Limited 65.00 -1.81%
Pires Investments 12.25 4.26%
Grainger 275.00 1.03%
Picton Property Income Ltd 78.80 -2.72%
Foxtons Group 55.00 0.00%
THG Holdings 750.00 -0.27%
NewRiver REIT 78.00 1.30%
View all sectors »
Alpha Pyrenees Trust Ltd. Share chat - Message board.

Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z