livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Pyrenees Trust Ltd. - (ALPH) share price history
Date Open High Low Close Volume
24/07/2018 0.02 0.02 0.02 0.02 176,742
23/07/2018 0.02 0.02 0.02 0.02 731,850
20/07/2018 0.02 0.02 0.02 0.02 756,674
19/07/2018 0.02 0.04 0.02 0.02 25,655,156
18/07/2018 0.02 0.03 0.02 0.03 167,783
More Alpha Pyrenees Trust Ltd. History
Latest Alpha Pyrenees Trust Ltd. share news
More Alpha Pyrenees Trust Ltd. ALPH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 261.70 0.46%
Picton Property Income Ltd 85.50 -1.16%
UK Commercial Property Reit Limited 83.10 -4.26%
Grainger 277.80 -4.54%
Schroder Real Estate Investment Trust Ltd 57.10 -2.89%
MedicX Fund Ltd. 78.60 -1.75%
F&C Commercial Property Trust Ltd. 133.60 -2.48%
Countrywide 10.22 0.20%
NewRiver REIT 234.50 -1.68%
Standard Life Investments Property Income Trust Ltd. 89.40 0.11%
View all sectors »
Alpha Pyrenees Trust Ltd. Share chat - Message board.

Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices