livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Pyrenees Trust Ltd. - (ALPH) share price history
Date Open High Low Close Volume
04/07/2025 3,160.00 3,313.40 3,160.00 3,290.00 1,192,163
03/07/2025 3,120.20 3,185.00 3,100.00 3,185.00 374,213
02/07/2025 3,195.00 3,195.00 3,075.00 3,100.00 112,128
01/07/2025 3,185.00 3,200.00 3,135.00 3,175.00 66,284
30/06/2025 3,200.00 3,235.00 3,166.83 3,185.00 80,471
More Alpha Pyrenees Trust Ltd. History
Latest Alpha Pyrenees Trust Ltd. share news
More Alpha Pyrenees Trust Ltd. ALPH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 4.00 -0.50%
THG Holdings 32.20 0.37%
Sirius Real Estate Ltd. 95.50 -0.26%
Grainger 209.00 -1.18%
Schroder Real Estate Investment Trust Ltd 54.50 -0.91%
NewRiver REIT 72.90 -0.82%
Picton Property Income Ltd 79.70 0.25%
Foxtons Group 62.30 -2.20%
Aew UK Reit 106.80 -2.73%
Safestore Holdings 687.50 -0.22%
View all sectors »
Alpha Pyrenees Trust Ltd. Share chat - Message board.

Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z