livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A leading developer of mission-critical software for the asset finance industry.
Trend Direction
1 Day 1 Week 1 Month
Alfa Financial Software Holdings - (ALFA) share price history
Date Open High Low Close Volume
10/07/2020 65.67 65.67 63.10 63.10 5,573
09/07/2020 64.45 66.90 63.00 63.00 27,158
08/07/2020 69.30 69.60 65.80 65.90 23,995
07/07/2020 65.50 71.46 65.50 68.10 11,119
06/07/2020 65.00 67.91 62.18 66.30 49,399
More Alfa Financial Software Holdings History
Latest Alfa Financial Software Holdings share news
More Alfa Financial Software Holdings ALFA.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.39 10.00%
Angus Energy 0.90 2.86%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.04%
Bushveld Minerals Limited 13.95 5.28%
Purplebricks Group 51.00 3.24%
IWG 268.60 3.31%
Empiric Student Property 60.90 5.73%
SDX Energy Inc. (DI) 17.50 1.16%
Rainbow Rare Earths Limited NPV 2.73 0.00%
Biffa 195.60 -0.20%
View all sectors »
Alfa Financial Software Holdings Share chat - Message board.

Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z