livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A leading developer of mission-critical software for the asset finance industry.
Trend Direction
1 Day 1 Week 1 Month
Alfa Financial Software Holdings - (ALFA) share price history
Date Open High Low Close Volume
22/10/2019 84.90 84.90 82.50 82.50 25,699
21/10/2019 84.40 89.25 82.40 83.00 118,486
18/10/2019 85.20 88.20 84.80 85.60 63,517
17/10/2019 83.10 84.90 82.90 84.90 27,868
16/10/2019 83.00 85.70 81.00 81.80 63,548
More Alfa Financial Software Holdings History
Latest Alfa Financial Software Holdings share news
More Alfa Financial Software Holdings ALFA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 27.50 2.80%
IWG 395.50 -0.88%
Angus Energy 1.15 4.55%
Brighton Pier Group (The) 47.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.32%
Big Sofa Technologies Group 3.95 0.00%
Biffa 258.00 0.39%
Schroder European Real Estate Investment Trust 116.00 0.00%
UK Mortgages Limited 65.75 -0.38%
Better Capital Pcc Ltd (2012) 7.60 0.00%
View all sectors »
Alfa Financial Software Holdings Share chat - Message board.

Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices