livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
05/03/2021 875.00 886.00 868.00 875.00 310,113
04/03/2021 895.00 895.00 876.10 886.00 371,708
03/03/2021 894.00 904.00 888.00 894.00 456,709
02/03/2021 894.00 901.00 890.00 896.00 726,549
01/03/2021 893.00 898.00 881.01 898.00 438,089
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.80 -3.33%
Scottish Mortgage Inv Trust 1,017.00 -6.53%
Edinburgh Worldwide Inv Trust 306.00 -11.18%
Infrastructure India 1.80 24.14%
JPMorgan Emerging Markets Inv Trust 132.20 -3.92%
Bankers Inv Trust 104.00 -3.08%
Greencoat UK Wind 127.40 -2.30%
Sequoia Economic Infrastructure Income Fund Limited 104.40 -1.69%
HICL Infrastructure 164.20 0.86%
International Public Partnerships Ltd. 161.80 -1.58%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z