livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
17/09/2021 1,033.46 1,033.46 1,014.00 1,018.00 455,837
16/09/2021 1,011.35 1,022.00 1,011.35 1,022.00 345,676
15/09/2021 1,017.30 1,018.00 1,008.41 1,014.00 253,933
14/09/2021 1,021.00 1,023.68 1,008.00 1,014.00 330,485
13/09/2021 1,020.00 1,030.00 1,012.00 1,016.00 242,301
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Draper Esprit VCT 1,740.00 1.75%
The Renewables Infrastructure Group Limited 129.60 0.15%
Apax Global Alpha Limited 227.00 1.34%
Powerhouse Energy Group 4.90 1.24%
International Public Partnerships Ltd. 166.80 0.12%
Greencoat UK Wind 142.00 0.71%
NextEnergy Solar Fund Limited Red 100.00 1.52%
Scottish Mortgage Inv Trust 1,391.50 0.51%
Sequoia Economic Infrastructure Income Fund Limited 113.60 1.61%
HGCapital Trust 400.00 0.25%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z