livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
15/10/2019 785.00 786.00 777.52 786.00 284,366
14/10/2019 794.00 794.00 778.42 784.00 133,929
11/10/2019 782.00 785.00 774.00 782.00 468,120
10/10/2019 779.00 784.00 776.00 783.00 314,779
09/10/2019 781.00 781.00 776.00 780.00 566,976
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Diverse Income Trust (The) 86.00 -0.23%
Woodford Patient Capital Trust 34.40 -8.63%
Powerhouse Energy Group 0.39 0.00%
The Renewables Infrastructure Group Limited 129.20 0.16%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.17%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
HICL Infrastructure 169.00 1.56%
International Public Partnerships Ltd. 156.40 0.90%
Greencoat UK Wind 145.60 0.97%
GCP Infrastructure Investments Ltd 128.60 1.74%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices