livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
20/11/2020 878.00 884.50 873.00 876.00 233,408
19/11/2020 881.00 884.96 874.00 880.00 216,760
18/11/2020 879.76 889.00 870.24 887.00 256,522
17/11/2020 894.00 894.00 877.50 884.00 349,830
16/11/2020 886.00 895.00 878.00 891.00 313,303
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.50 0.57%
Miton UK Microcap Trust 63.20 2.60%
International Public Partnerships Ltd. 171.60 0.23%
Scottish Mortgage Inv Trust 1,060.00 1.53%
Bluefield Solar Income Fund Limited 128.00 -1.54%
JPMorgan Emerging Markets Inv Trust 124.50 0.97%
Greencoat UK Wind 132.40 -0.15%
HICL Infrastructure 172.00 0.23%
The Renewables Infrastructure Group Limited 132.40 -0.30%
Witan Inv Trust 205.50 -0.48%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z