livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
23/04/2019 774.00 781.00 771.00 781.00 511,864
18/04/2019 773.00 774.00 769.00 773.00 487,335
17/04/2019 772.00 774.11 769.00 773.00 441,284
16/04/2019 770.00 772.00 765.00 772.00 761,442
15/04/2019 760.00 766.00 760.00 766.00 435,478
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 0.99%
Greencoat UK Wind 141.60 0.71%
Scottish Mortgage Inv Trust 534.50 1.14%
VinaCapital Vietnam Opportunity Fund Ltd. 332.00 0.76%
Woodford Patient Capital Trust 82.50 -0.36%
The Renewables Infrastructure Group Limited 122.40 0.82%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.36%
HICL Infrastructure 165.20 -0.48%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.45%
GCP Infrastructure Investments Ltd 127.00 -0.16%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices