livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
18/06/2021 973.17 981.00 966.00 972.00 616,823
17/06/2021 984.80 990.00 968.04 981.00 470,373
16/06/2021 987.00 987.00 972.25 981.00 466,749
15/06/2021 975.72 986.00 975.72 984.00 390,341
14/06/2021 984.00 985.00 977.00 981.00 301,416
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.05 -13.38%
Jlen Environmental Assets Group Limited NPV 97.20 -3.38%
Foresight Solar Fund Limited 93.50 -3.21%
Chenavari Toro Income Fund Limited NPV 0.52 0.49%
The Renewables Infrastructure Group Limited 127.40 -2.00%
Sequoia Economic Infrastructure Income Fund Limited 111.00 2.21%
International Public Partnerships Ltd. 171.40 0.71%
Greencoat UK Wind 128.20 -0.93%
Apax Global Alpha Limited 192.00 -0.10%
JPMorgan Emerging Markets Inv Trust 129.00 0.00%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z