livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
14/02/2020 869.58 873.13 864.46 869.00 200,879
12/02/2020 867.85 875.00 867.00 873.00 276,285
11/02/2020 866.08 872.67 863.44 868.00 257,585
10/02/2020 861.00 866.00 859.00 860.00 296,800
07/02/2020 865.00 866.00 858.23 863.00 285,684
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 117.50 0.43%
Greencoat UK Wind 144.40 -0.41%
Burford Capital 594.00 -4.96%
Edinburgh Worldwide Inv Trust 214.80 0.00%
SQN Asset Finance Income Fund Limited 50.20 2.03%
Custodian Reit 114.20 0.71%
Edinburgh Inv Trust 604.00 -0.98%
Baillie Gifford Shin Nippon 171.00 -1.50%
Blackrock Frontiers Investment Trust 119.50 -1.65%
Aberdeen Asian Income Fund Ltd. 210.00 -1.41%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices