livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
30/03/2020 616.81 616.83 586.00 613.00 471,033
27/03/2020 643.00 643.00 601.00 605.00 744,882
26/03/2020 606.00 642.00 606.00 642.00 410,624
25/03/2020 586.00 639.00 586.00 623.00 663,598
24/03/2020 557.00 594.00 557.00 594.00 901,197
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 -15.18%
Scottish Mortgage Inv Trust 560.50 5.16%
Greencoat UK Wind 130.00 1.25%
Sequoia Economic Infrastructure Income Fund Limited 94.40 0.32%
The Renewables Infrastructure Group Limited 122.40 1.16%
International Public Partnerships Ltd. 156.00 -2.01%
HICL Infrastructure 162.40 -0.37%
GCP Infrastructure Investments Ltd 109.00 3.22%
FastForward Innovations Limited 6.75 20.54%
SQN Asset Finance Income Fund Limited 37.50 36.61%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices