livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
10/12/2019 810.00 810.00 800.23 808.00 320,161
09/12/2019 807.00 813.00 802.32 810.00 344,589
06/12/2019 799.00 811.00 799.00 811.00 227,113
05/12/2019 798.00 804.00 797.00 800.00 250,625
04/12/2019 799.74 807.00 799.74 803.29 198,855
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 -9.38%
Burford Capital 744.00 -6.59%
Witan Inv Trust 217.00 -0.46%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
Starwood European Real Estate Finance Ltd 101.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.50 0.00%
Finsbury Growth & Income Trust 887.00 0.45%
Diverse Income Trust (The) 92.00 0.44%
Schroder Oriental Income Fund Ltd. 248.00 0.40%
Edinburgh Inv Trust 604.00 -0.82%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices