livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
11/12/2024 1,278.00 1,286.00 1,272.00 1,272.00 588,862
10/12/2024 1,280.00 1,296.00 1,276.00 1,278.00 258,480
09/12/2024 1,288.00 1,298.00 1,280.00 1,280.00 288,888
06/12/2024 1,288.00 1,298.56 1,281.92 1,286.00 369,335
05/12/2024 1,284.00 1,298.00 1,280.00 1,290.00 318,446
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 88.50 0.57%
Powerhouse Energy Group 0.50 1.02%
Scottish Mortgage Inv Trust 1,026.00 -0.77%
Templeton Emerging Markets Inv Trust 188.60 0.75%
Diverse Income Trust (The) 105.00 0.96%
Bankers Inv Trust 120.80 0.17%
Twentyfour Income Fund Limited Ord Red 112.60 -0.18%
Worldwide Healthcare Trust 302.50 0.83%
JPMorgan Emerging Markets Inv Trust 116.20 0.35%
Bluefield Solar Income Fund Limited 98.60 1.44%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z