livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Trust - (ATST) share price history


Alliance Trust share priceATST share price tradesATST Fundamentals watchlistADD to watchlist
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
05/06/2020 774.00 793.76 774.00 791.00 326,286
04/06/2020 767.00 780.00 767.00 777.00 707,764
03/06/2020 771.00 782.00 762.00 782.00 216,484
02/06/2020 761.00 768.00 752.23 765.00 338,748
01/06/2020 756.00 768.83 752.58 760.00 440,114
29/05/2020 763.00 764.00 750.00 755.00 592,261
28/05/2020 763.00 771.00 760.16 770.00 505,145
27/05/2020 755.00 771.00 755.00 760.00 348,688
26/05/2020 754.00 760.00 747.78 755.00 370,395
22/05/2020 735.00 745.16 729.00 745.00 254,613
21/05/2020 738.00 746.67 736.00 741.00 588,012
20/05/2020 738.00 748.00 735.00 744.00 348,029
19/05/2020 742.00 746.39 734.00 743.00 208,465
18/05/2020 730.00 742.00 722.00 742.00 480,529
15/05/2020 710.00 724.00 705.00 711.00 394,847
14/05/2020 715.00 720.00 691.00 703.00 539,871
13/05/2020 728.00 742.36 719.00 719.00 602,745
12/05/2020 730.00 741.00 730.00 739.00 250,266
11/05/2020 727.00 747.00 727.00 735.00 355,704
07/05/2020 725.00 733.94 716.00 733.00 356,675
06/05/2020 719.00 724.00 711.00 714.00 580,325
05/05/2020 716.00 721.00 705.00 719.00 275,277
04/05/2020 706.00 713.58 697.32 704.00 452,010
01/05/2020 724.00 724.00 707.00 715.00 368,630
30/04/2020 752.00 759.70 727.00 730.00 1,068,889
29/04/2020 726.00 749.00 725.00 748.00 424,569
28/04/2020 714.00 730.00 712.00 726.00 409,189
27/04/2020 704.00 718.00 700.00 718.00 329,211
24/04/2020 697.00 706.74 691.00 696.00 263,910
23/04/2020 702.94 707.80 693.18 703.00 260,475

Alliance Trust - (ATST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices