livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Trust - (ATST) share price history


Alliance Trust share priceATST share price tradesATST Fundamentals watchlistADD to watchlist
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
18/07/2019 821.00 823.43 814.52 817.00 175,411
15/07/2019 815.00 823.00 814.00 820.00 184,505
12/07/2019 815.00 818.00 813.00 818.00 147,039
11/07/2019 819.00 819.00 812.00 815.00 216,845
09/07/2019 810.00 818.00 810.00 817.00 238,185
05/07/2019 816.00 820.73 814.00 819.00 229,755
04/07/2019 820.00 822.00 814.00 822.00 165,567
03/07/2019 810.00 820.00 808.06 820.00 516,211
02/07/2019 815.00 815.00 808.00 812.00 181,541
01/07/2019 801.00 812.00 801.00 808.00 294,076
27/06/2019 790.00 794.00 787.50 794.00 203,358
26/06/2019 793.00 793.47 789.94 793.00 180,389
25/06/2019 790.00 794.00 788.00 794.00 141,422
24/06/2019 796.00 798.00 791.00 792.00 185,638
21/06/2019 795.00 796.26 791.51 793.00 630,010
20/06/2019 788.00 797.00 787.75 797.00 344,499
19/06/2019 784.00 791.50 784.00 790.00 375,051
18/06/2019 776.00 793.00 776.00 792.00 299,800
17/06/2019 779.00 783.10 775.00 781.00 136,780
14/06/2019 771.00 779.00 771.00 778.00 196,626
13/06/2019 771.00 778.00 771.00 774.00 196,076
12/06/2019 776.00 777.10 771.66 777.00 210,714
11/06/2019 772.00 782.84 772.00 779.00 343,699
10/06/2019 772.00 780.00 771.44 778.00 347,657
07/06/2019 761.00 771.17 761.00 771.00 246,297
06/06/2019 755.00 762.50 755.00 762.00 196,315
05/06/2019 757.00 764.00 756.00 762.00 416,920
04/06/2019 743.00 756.00 743.00 756.00 150,549
03/06/2019 754.00 754.00 746.70 753.00 259,419
31/05/2019 755.00 756.56 750.90 754.00 290,275

Alliance Trust - (ATST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices