livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Trust - (ATST) share price history


Alliance Trust share priceATST share price tradesATST Fundamentals watchlistADD to watchlist
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
06/12/2019 799.00 811.00 799.00 811.00 227,113
05/12/2019 798.00 804.00 797.00 800.00 250,625
04/12/2019 799.74 807.00 799.74 803.29 198,855
03/12/2019 814.00 814.00 799.00 804.00 320,753
02/12/2019 824.00 826.23 811.22 813.00 368,661
29/11/2019 829.00 829.00 819.00 819.00 153,949
28/11/2019 823.00 827.00 819.46 825.00 235,754
27/11/2019 825.00 829.00 819.74 825.00 515,833
26/11/2019 821.44 826.00 817.60 824.00 374,138
25/11/2019 813.00 820.00 812.76 818.00 226,469
22/11/2019 814.00 816.00 806.50 813.00 309,295
21/11/2019 811.92 813.88 805.00 805.00 63,469
20/11/2019 812.00 814.00 807.00 810.00 164,686
19/11/2019 813.88 818.00 811.00 811.00 231,900
18/11/2019 819.00 819.00 808.20 810.00 536,038
15/11/2019 813.00 814.49 808.30 814.00 193,253
14/11/2019 814.00 817.00 811.00 811.00 234,687
13/11/2019 815.00 815.00 809.00 814.00 150,490
12/11/2019 819.00 821.00 813.00 817.00 215,685
11/11/2019 816.00 819.00 810.00 813.00 186,978
08/11/2019 816.00 818.00 813.00 818.00 258,237
07/11/2019 810.00 819.00 807.46 819.00 356,381
06/11/2019 810.00 811.00 804.00 808.00 205,900
05/11/2019 808.00 809.00 802.76 808.00 226,911
04/11/2019 795.00 804.00 794.31 804.00 228,032
01/11/2019 786.00 793.00 783.00 793.00 357,157
31/10/2019 792.00 792.00 780.72 783.00 476,263
30/10/2019 791.00 793.00 787.00 791.00 237,390
29/10/2019 790.00 794.05 789.00 791.00 152,255
28/10/2019 792.00 792.00 786.30 791.00 178,017

Alliance Trust - (ATST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices