livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
31/03/2020 108.50 111.00 107.00 110.50 519,345
30/03/2020 104.72 110.10 101.50 106.00 425,376
27/03/2020 105.00 105.00 102.00 104.00 1,888,014
26/03/2020 106.00 108.50 98.20 107.00 406,693
25/03/2020 104.00 106.00 98.00 102.00 487,499
More Foresight Solar Fund Limited History
Latest Foresight Solar Fund Limited share news
More Foresight Solar Fund Limited FSFL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.98 2.63%
Scottish Mortgage Inv Trust 573.50 2.32%
International Public Partnerships Ltd. 156.00 0.00%
The Renewables Infrastructure Group Limited 128.20 4.74%
Sequoia Economic Infrastructure Income Fund Limited 94.00 -0.42%
Greencoat UK Wind 135.20 4.00%
HICL Infrastructure 161.80 -0.37%
GCP Infrastructure Investments Ltd 113.00 3.67%
Fidelity China Special Situations 216.00 2.86%
CQS New City High Yield Fund Limited 41.00 14.21%
View all sectors »
Foresight Solar Fund Limited Share chat - Message board.

Data for Foresight Solar Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices