livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
22/03/2019 116.00 116.00 114.65 116.00 1,071,632
21/03/2019 115.50 116.00 114.50 116.00 200,120
20/03/2019 114.50 116.00 114.50 115.50 221,885
19/03/2019 116.00 116.00 115.00 115.00 1,076,734
18/03/2019 115.00 116.00 115.00 116.00 213,823
More Foresight Solar Fund Limited History
Latest Foresight Solar Fund Limited share news
More Foresight Solar Fund Limited FSFL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
Scottish Mortgage Inv Trust 493.40 -3.16%
HICL Infrastructure Company Ltd 158.50 -0.63%
The Renewables Infrastructure Group Limited 116.08 -0.17%
Fidelity China Special Situations 226.00 -4.24%
Powerhouse Energy Group 0.46 0.00%
Woodford Patient Capital Trust 77.30 -2.15%
Greencoat UK Wind 137.40 -0.15%
Ruffer Investment Company Ltd Red PTG Pref Shares 211.00 0.29%
Burford Capital 1,716.72 -3.01%
View all sectors »
Foresight Solar Fund Limited Share chat - Message board.

Data for Foresight Solar Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices