livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
17/05/2019 244.00 252.00 243.00 244.00 740,271
16/05/2019 241.00 245.00 240.68 245.00 687,385
15/05/2019 242.50 248.72 240.50 242.50 602,806
14/05/2019 236.50 245.50 236.50 244.50 479,993
13/05/2019 242.50 243.00 238.00 238.00 365,436
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 11.80 -39.81%
International Consolidated Airlines Group SA (CDI) 509.00 1.39%
GVC Holdings 626.60 3.67%
easyJet 1,025.00 5.34%
Compass Group 1,800.00 1.47%
William Hill 137.20 -0.07%
TUI AG Reg Shs (DI) 828.20 3.65%
Restaurant Group 128.80 -0.77%
Cineworld Group 303.10 -0.46%
Marston's 109.00 2.06%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices