livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
21/04/2021 294.00 298.58 288.60 296.20 766,639
20/04/2021 310.00 310.00 288.30 291.20 851,051
19/04/2021 317.00 317.00 307.72 308.60 1,566,501
16/04/2021 306.00 317.80 306.00 310.20 631,118
15/04/2021 313.00 320.20 309.60 312.00 825,430
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 193.94 0.44%
Elegant Hotels Group 0.40 14.49%
Holidaybreak 17.33 -3.32%
William Hill 271.80 0.00%
Cineworld Group 94.36 0.60%
Restaurant Group 124.00 2.99%
easyJet 966.20 3.38%
TUI AG Reg Shs (DI) 383.60 2.02%
FirstGroup 84.00 0.42%
Compass Group 1,562.00 0.71%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z