livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
29/07/2021 284.80 289.20 279.20 285.80 520,422
28/07/2021 281.80 290.40 275.40 283.80 690,593
27/07/2021 272.40 278.80 267.80 275.40 416,587
26/07/2021 266.40 273.40 260.80 271.60 717,540
23/07/2021 274.00 275.40 266.80 267.20 392,989
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.64 -0.15%
National Express Group 265.40 0.30%
FirstGroup 81.90 -1.33%
Cineworld Group 66.84 0.42%
Cubus Lux 6.75 -3.59%
Compass Group 1,553.50 3.67%
TUI AG Reg Shs (DI) 352.20 2.15%
easyJet 881.60 -0.81%
Minoan Group 1.18 4.44%
Holidaybreak 329.10 2.84%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z