livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
20/11/2018 263.80 265.80 260.60 262.60 177,194
19/11/2018 263.40 264.80 260.80 263.80 1,205,087
16/11/2018 265.60 267.60 259.80 260.00 291,847
15/11/2018 272.20 272.20 260.82 266.60 331,091
14/11/2018 268.60 273.00 266.20 266.80 287,270
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,673.00 5.39%
Thomas Cook Group 45.46 -3.28%
Flybe Group 9.66 2.55%
International Consolidated Airlines Group SA (CDI) 629.80 -0.88%
easyJet 1,110.50 -5.49%
PCG Entertainment (DI) 0.16 -3.13%
Cineworld Group 268.20 -4.49%
William Hill 170.90 -3.64%
Domino's Pizza Group 265.00 -2.00%
GVC Holdings 746.50 -4.29%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices