livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
25/10/2021 231.00 239.00 231.00 236.40 849,716
22/10/2021 234.80 237.36 231.42 234.80 408,098
21/10/2021 230.00 235.80 230.00 235.00 410,777
20/10/2021 242.00 242.00 232.16 234.40 395,186
19/10/2021 230.00 240.00 230.00 239.60 533,726
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.34 0.18%
Cineworld Group 60.28 -3.24%
TUI AG Reg Shs (DI) 232.40 -1.53%
easyJet 593.80 -0.47%
Restaurant Group 87.30 0.34%
National Express Group 229.00 2.05%
Compass Group 1,440.00 -0.14%
FirstGroup 93.40 2.98%
Cubus Lux 6.75 -1.82%
Marston's 74.05 1.37%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z