livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
19/03/2019 285.40 286.00 283.02 284.19 1,085,500
18/03/2019 285.20 285.20 281.80 283.83 481,168
15/03/2019 283.80 284.60 277.00 283.60 1,027,184
14/03/2019 274.00 282.40 274.00 280.29 259,562
13/03/2019 274.00 280.24 274.00 277.51 252,426
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 30.50 -4.33%
International Consolidated Airlines Group SA (CDI) 552.40 1.56%
GVC Holdings 535.00 -3.17%
Restaurant Group 127.90 -6.64%
William Hill 159.80 0.98%
Cineworld Group 297.05 -0.08%
Compass Group 1,740.00 -0.17%
TUI AG Reg Shs (DI) 824.80 1.35%
Merlin Entertainments 370.71 1.40%
The Gym Group 213.00 5.19%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices