livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
07/07/2020 171.60 176.22 166.95 172.20 1,861,626
06/07/2020 192.40 194.40 172.00 175.80 2,815,134
03/07/2020 196.00 196.58 180.16 189.40 1,936,062
02/07/2020 191.60 204.50 190.00 192.60 1,543,851
01/07/2020 190.80 197.40 183.40 191.60 726,180
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.12 -8.00%
Cineworld Group 57.86 0.45%
International Consolidated Airlines Group SA (CDI) 220.60 -3.25%
Marston's 52.20 -3.60%
Compass Group 1,139.00 -3.56%
easyJet 703.00 -1.82%
TUI AG Reg Shs (DI) 366.90 -6.76%
William Hill 118.00 -0.21%
Arena Events Group 6.20 0.00%
National Express Group 176.50 -1.62%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z