livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
24/01/2020 406.80 410.00 402.00 406.00 162,348
23/01/2020 400.00 412.20 400.00 405.50 91,729
22/01/2020 400.00 414.50 400.00 413.50 206,890
21/01/2020 408.50 410.00 399.50 402.00 210,529
20/01/2020 421.00 421.00 405.50 407.50 112,978
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Marston's 111.00 -5.29%
International Consolidated Airlines Group SA (CDI) 621.00 1.97%
Fastjet 0.17 6.25%
Cineworld Group 189.00 0.19%
Compass Group 1,927.00 2.12%
William Hill 176.95 0.43%
GVC Holdings 887.00 -0.11%
FirstGroup 126.00 0.48%
TUI AG Reg Shs (DI) 838.00 -0.12%
Webis Holdings 1.75 9.38%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices