livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
16/08/2019 301.50 307.00 300.50 306.50 261,644
15/08/2019 300.50 304.00 299.00 300.00 213,480
14/08/2019 311.50 313.90 302.00 304.00 281,042
13/08/2019 307.50 311.49 306.86 309.50 164,997
12/08/2019 322.00 322.00 311.50 311.50 498,372
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 222.40 4.91%
easyHotel 94.50 0.00%
International Consolidated Airlines Group SA (CDI) 421.80 1.32%
GVC Holdings 566.60 3.93%
William Hill 152.40 2.59%
Ryanair Holdings 8.62 -1.60%
Compass Group 2,038.00 0.99%
FirstGroup 123.10 0.98%
easyJet 887.00 -0.27%
Merlin Entertainments 452.00 0.22%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices