livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
17/01/2019 284.20 288.40 283.80 285.00 1,097,810
16/01/2019 290.20 292.00 285.80 286.00 710,205
15/01/2019 289.80 290.20 284.60 289.00 804,457
14/01/2019 287.60 290.80 283.29 287.00 1,208,631
11/01/2019 291.40 293.82 288.80 291.40 2,030,826
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.17 32.72%
Thomas Cook Group 36.00 4.41%
GVC Holdings 687.00 2.08%
Cineworld Group 258.80 0.39%
William Hill 173.05 1.41%
Compass Group 1,611.50 -1.20%
International Consolidated Airlines Group SA (CDI) 615.80 0.85%
easyJet 1,169.00 -2.01%
Arena Events Group 39.50 -31.90%
EI Group 199.20 -0.90%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices