livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
12/07/2019 287.50 290.00 287.00 288.00 71,761
11/07/2019 289.50 289.50 283.00 287.00 296,612
09/07/2019 292.00 294.00 289.35 291.50 202,669
05/07/2019 288.00 293.00 288.00 293.00 304,744
04/07/2019 289.00 291.39 285.50 288.50 311,878
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.38 -59.47%
GVC Holdings 600.00 0.00%
International Consolidated Airlines Group SA (CDI) 456.00 1.13%
Merlin Entertainments 449.50 0.07%
Cineworld Group 262.90 0.73%
Marston's 119.00 0.85%
Compass Group 1,932.00 0.03%
William Hill 161.50 0.28%
easyJet 991.40 2.80%
Stride Gaming 148.00 0.00%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices