livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
25/09/2020 136.16 136.40 131.60 135.20 610,796
23/09/2020 129.80 137.31 126.20 136.00 1,897,136
22/09/2020 117.00 134.80 116.40 128.60 1,812,231
21/09/2020 139.00 139.00 115.04 119.00 1,857,356
18/09/2020 137.00 140.60 130.20 140.60 1,188,715
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 94.64 -5.92%
William Hill 312.20 38.20%
Cineworld Group 43.01 -11.36%
Webis Holdings 1.40 12.00%
Revolution Bars Group 9.50 -9.52%
National Express Group 138.30 10.64%
easyJet 486.20 -3.80%
GVC Holdings 998.40 12.51%
Compass Group 1,184.00 -2.39%
888 Holdings 207.50 12.16%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z