livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
11/11/2019 423.00 446.50 421.50 440.00 420,813
08/11/2019 425.00 430.00 425.00 426.00 231,266
07/11/2019 421.00 429.00 421.00 426.00 118,774
06/11/2019 422.35 429.79 418.79 425.00 292,504
05/11/2019 430.00 430.00 421.00 423.50 215,620
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 224.50 -2.31%
International Consolidated Airlines Group SA (CDI) 541.00 -0.11%
William Hill 174.60 1.28%
easyJet 1,302.00 -0.12%
Compass Group 2,017.00 -0.25%
GVC Holdings 808.00 0.60%
Marston's 121.80 1.75%
FirstGroup 128.20 0.31%
TUI AG Reg Shs (DI) 1,047.00 1.26%
Domino's Pizza Group 269.20 -0.59%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices