livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
02/07/2025 289.50 292.38 279.50 280.50 697,084
01/07/2025 281.00 293.50 281.00 291.50 506,738
30/06/2025 291.00 291.00 284.00 286.50 304,481
27/06/2025 289.50 289.50 283.00 287.50 114,970
26/06/2025 283.50 285.50 283.00 283.00 228,463
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 344.40 0.38%
easyJet 525.80 -1.31%
Holidaybreak 199.50 2.26%
Compass Group 2,514.00 -0.51%
Tasty 0.50 0.00%
Marston's 41.60 -1.54%
Whitbread 2,899.00 -0.65%
FirstGroup 228.00 -2.15%
Domino's Pizza Group 255.00 -1.16%
Wizz Air Holdings 1,080.00 0.65%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z