livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitchells & Butlers - (MAB) share price history


Mitchells & Butlers share priceMAB share price tradesMAB Fundamentals watchlistADD to watchlist
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
17/06/2019 282.50 282.50 276.00 282.00 466,391
14/06/2019 282.00 282.00 277.00 278.50 282,495
13/06/2019 284.00 287.50 273.50 278.50 433,731
12/06/2019 290.00 292.10 286.50 289.00 125,073
11/06/2019 286.00 289.50 286.00 289.50 199,549
10/06/2019 291.00 293.00 286.00 289.00 237,588
07/06/2019 293.50 293.50 288.00 291.00 398,735
06/06/2019 284.50 296.50 284.50 290.50 563,571
05/06/2019 281.50 283.00 279.00 280.50 276,290
04/06/2019 280.00 282.50 275.00 281.50 431,863
03/06/2019 280.00 280.00 274.00 274.50 94,698
31/05/2019 280.00 282.00 275.50 277.00 167,197
30/05/2019 277.50 282.00 276.20 278.50 239,123
29/05/2019 269.50 277.50 268.00 277.00 789,525
28/05/2019 271.00 276.50 267.00 269.00 1,695,021
24/05/2019 271.00 281.00 269.50 270.50 1,250,834
23/05/2019 249.00 273.00 248.00 264.00 1,319,424
22/05/2019 242.00 247.00 241.00 242.50 679,256
21/05/2019 241.50 247.50 240.50 246.00 255,147
20/05/2019 242.00 245.50 239.00 242.00 332,912
17/05/2019 244.00 252.00 243.00 244.00 740,271
16/05/2019 241.00 245.00 240.68 245.00 687,385
15/05/2019 242.50 248.72 240.50 242.50 602,806
14/05/2019 236.50 245.50 236.50 244.50 479,993
13/05/2019 242.50 243.00 238.00 238.00 365,436
10/05/2019 243.00 245.50 242.14 244.50 116,952
09/05/2019 244.00 246.00 243.00 244.50 135,292
08/05/2019 244.00 248.50 244.00 248.00 209,529
07/05/2019 257.00 258.50 246.00 247.50 341,713
03/05/2019 260.00 260.00 254.00 254.00 225,773

Mitchells & Butlers - (MAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices