livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitchells & Butlers - (MAB) share price history


Mitchells & Butlers share priceMAB share price tradesMAB Fundamentals watchlistADD to watchlist
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
17/07/2025 270.50 281.00 270.50 279.00 547,880
16/07/2025 278.00 284.00 274.50 277.00 161,618
15/07/2025 285.50 286.16 281.50 283.00 266,773
14/07/2025 285.00 287.50 281.50 282.50 289,040
11/07/2025 288.50 289.00 284.00 286.00 143,338
10/07/2025 291.50 291.50 285.50 289.00 261,708
09/07/2025 294.50 294.50 287.00 288.00 396,997
08/07/2025 284.50 291.00 283.54 290.00 223,186
07/07/2025 291.00 291.00 283.00 284.00 170,706
04/07/2025 284.00 285.96 281.00 283.50 101,556
03/07/2025 286.00 286.50 282.00 286.00 171,270
02/07/2025 289.50 292.38 279.50 280.50 697,084
01/07/2025 281.00 293.50 281.00 291.50 506,738
30/06/2025 291.00 291.00 284.00 286.50 304,481
27/06/2025 289.50 289.50 283.00 287.50 114,970
26/06/2025 283.50 285.50 283.00 283.00 228,463
25/06/2025 278.00 285.50 278.00 284.00 89,375
24/06/2025 283.50 287.00 281.50 284.00 215,581
23/06/2025 288.00 288.00 280.50 283.00 92,892
20/06/2025 279.50 284.03 275.50 281.50 779,181
19/06/2025 285.00 285.00 274.50 276.50 278,700
18/06/2025 281.00 281.00 275.75 279.00 149,201
17/06/2025 284.50 284.50 275.99 278.50 160,139
16/06/2025 281.00 281.00 275.50 278.00 208,793
13/06/2025 285.50 285.50 272.92 278.00 166,529
12/06/2025 278.50 285.71 277.00 280.50 228,182
11/06/2025 291.00 291.00 283.50 285.00 224,018
10/06/2025 276.50 286.50 276.50 284.50 231,657
09/06/2025 290.00 290.00 280.50 283.00 234,460
06/06/2025 283.00 287.50 281.50 286.50 249,152

Mitchells & Butlers - (MAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z