livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitchells & Butlers - (MAB) share price history


Mitchells & Butlers share priceMAB share price tradesMAB Fundamentals watchlistADD to watchlist
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
18/03/2024 238.20 238.80 231.39 235.60 317,618
15/03/2024 243.60 244.80 236.40 236.40 1,034,837
14/03/2024 243.20 246.56 242.00 242.60 163,984
13/03/2024 238.20 246.40 237.81 244.20 287,918
12/03/2024 237.60 240.00 236.31 238.80 125,320
11/03/2024 236.00 242.00 236.00 236.60 127,151
08/03/2024 238.20 240.51 235.85 238.80 111,574
07/03/2024 236.40 243.41 236.40 238.40 105,498
06/03/2024 233.20 245.00 233.20 240.80 284,228
05/03/2024 234.40 237.40 233.80 236.00 113,582
04/03/2024 235.00 241.60 233.80 235.40 140,023
01/03/2024 235.80 238.59 235.80 237.60 268,702
29/02/2024 235.20 242.54 235.00 235.00 301,009
28/02/2024 239.00 242.77 236.80 239.40 154,005
27/02/2024 241.20 243.80 239.52 241.80 145,676
26/02/2024 243.40 246.40 241.80 243.40 172,287
23/02/2024 251.60 254.23 244.00 244.20 187,438
22/02/2024 252.80 254.60 247.80 250.40 216,500
21/02/2024 240.40 251.00 240.40 248.80 206,553
20/02/2024 243.60 248.60 242.55 246.80 219,646
19/02/2024 242.00 244.60 239.75 243.80 197,616
16/02/2024 247.00 247.00 241.20 242.00 202,101
15/02/2024 242.00 244.00 238.60 244.00 242,185
14/02/2024 241.00 245.00 237.42 240.20 201,536
13/02/2024 243.40 247.25 235.80 239.60 105,443
12/02/2024 247.60 248.40 242.60 246.40 96,563
09/02/2024 248.20 250.37 243.80 244.80 84,519
08/02/2024 250.00 253.40 247.00 247.00 130,380
07/02/2024 254.60 254.60 247.40 247.40 130,334
06/02/2024 250.00 254.60 248.60 251.80 149,270

Mitchells & Butlers - (MAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z