livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitchells & Butlers - (MAB) share price history


Mitchells & Butlers share priceMAB share price tradesMAB Fundamentals watchlistADD to watchlist
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
17/09/2019 371.50 371.50 365.50 370.00 129,551
16/09/2019 373.00 373.00 363.50 367.50 237,485
13/09/2019 364.50 370.50 364.00 370.00 202,775
12/09/2019 352.50 367.00 352.50 365.00 281,242
11/09/2019 351.00 361.00 351.00 361.00 265,255
10/09/2019 367.00 367.00 353.70 357.50 346,648
09/09/2019 368.00 378.50 361.00 367.00 655,683
06/09/2019 361.50 361.50 355.22 359.50 292,331
05/09/2019 356.00 357.00 353.50 357.00 654,796
04/09/2019 353.00 356.00 351.40 356.00 521,345
03/09/2019 349.00 353.20 349.00 352.50 337,131
02/09/2019 352.50 353.00 348.56 351.50 138,284
30/08/2019 354.00 354.00 349.00 349.00 649,869
29/08/2019 355.00 356.70 349.50 352.00 689,106
28/08/2019 350.00 356.00 349.00 355.50 382,720
27/08/2019 341.00 353.00 341.00 349.50 402,384
23/08/2019 345.00 349.50 341.00 344.00 296,902
22/08/2019 336.00 340.50 328.00 340.00 689,222
21/08/2019 350.00 354.00 334.00 334.00 963,377
20/08/2019 323.00 350.00 321.43 350.00 1,781,628
19/08/2019 307.50 327.75 303.00 324.00 419,732
16/08/2019 301.50 307.00 300.50 306.50 261,644
15/08/2019 300.50 304.00 299.00 300.00 213,480
14/08/2019 311.50 313.90 302.00 304.00 281,042
13/08/2019 307.50 311.49 306.86 309.50 164,997
12/08/2019 322.00 322.00 311.50 311.50 498,372
09/08/2019 316.50 321.00 315.00 316.00 140,233
08/08/2019 321.00 321.10 315.00 318.50 406,845
07/08/2019 318.50 320.69 311.00 320.00 414,383
06/08/2019 317.00 318.50 310.00 311.50 309,875

Mitchells & Butlers - (MAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices