livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitchells & Butlers - (MAB) share price history


Mitchells & Butlers share priceMAB share price tradesMAB Fundamentals watchlistADD to watchlist
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
30/06/2025 291.00 291.00 284.00 286.50 304,481
27/06/2025 289.50 289.50 283.00 287.50 114,970
26/06/2025 283.50 285.50 283.00 283.00 228,463
25/06/2025 278.00 285.50 278.00 284.00 89,375
24/06/2025 283.50 287.00 281.50 284.00 215,581
23/06/2025 288.00 288.00 280.50 283.00 92,892
20/06/2025 279.50 284.03 275.50 281.50 779,181
19/06/2025 285.00 285.00 274.50 276.50 278,700
18/06/2025 281.00 281.00 275.75 279.00 149,201
17/06/2025 284.50 284.50 275.99 278.50 160,139
16/06/2025 281.00 281.00 275.50 278.00 208,793
13/06/2025 285.50 285.50 272.92 278.00 166,529
12/06/2025 278.50 285.71 277.00 280.50 228,182
11/06/2025 291.00 291.00 283.50 285.00 224,018
10/06/2025 276.50 286.50 276.50 284.50 231,657
09/06/2025 290.00 290.00 280.50 283.00 234,460
06/06/2025 283.00 287.50 281.50 286.50 249,152
05/06/2025 288.00 288.00 281.22 282.50 198,707
04/06/2025 287.50 289.00 282.50 285.00 164,063
03/06/2025 293.50 293.50 285.50 287.00 204,032
02/06/2025 290.00 291.50 282.00 287.50 380,383
30/05/2025 292.50 292.50 285.25 285.50 348,805
29/05/2025 293.00 293.00 284.00 286.00 107,359
28/05/2025 291.50 291.50 286.00 287.50 255,606
27/05/2025 290.00 290.00 280.50 287.50 482,398
23/05/2025 282.50 289.00 279.50 284.00 355,627
22/05/2025 275.00 291.92 272.50 281.50 427,674
21/05/2025 272.00 278.58 272.00 276.00 155,425
20/05/2025 276.50 279.19 273.81 277.50 151,610
19/05/2025 274.50 275.12 269.50 274.00 167,776

Mitchells & Butlers - (MAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z