livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitchells & Butlers - (MAB) share price history


Mitchells & Butlers share priceMAB share price tradesMAB Fundamentals watchlistADD to watchlist
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
07/12/2021 234.00 245.44 234.00 237.20 332,994
06/12/2021 226.00 239.80 225.40 238.40 618,952
03/12/2021 224.80 228.16 220.60 223.60 545,936
02/12/2021 230.00 234.00 224.12 224.80 600,224
01/12/2021 239.00 239.00 232.20 233.60 586,235
30/11/2021 230.80 238.40 226.98 233.80 1,053,865
29/11/2021 241.00 244.60 235.00 235.00 675,797
26/11/2021 239.80 241.20 219.00 235.40 1,916,846
25/11/2021 240.60 254.20 236.20 244.40 815,197
24/11/2021 236.40 241.00 233.20 236.00 364,688
23/11/2021 232.00 242.08 231.40 238.60 242,930
22/11/2021 235.80 239.40 232.20 233.80 245,117
19/11/2021 239.80 241.84 226.80 233.00 673,364
18/11/2021 241.40 246.34 239.40 240.00 363,176
17/11/2021 237.00 242.60 235.84 240.00 276,536
16/11/2021 238.00 244.20 237.60 238.60 375,580
15/11/2021 237.60 243.96 236.20 237.60 318,258
12/11/2021 240.80 243.80 238.20 239.00 391,980
11/11/2021 240.00 243.20 238.40 240.00 322,720
10/11/2021 245.40 250.40 239.40 240.80 628,470
09/11/2021 252.40 253.37 247.00 247.60 312,984
08/11/2021 250.00 256.29 250.00 252.40 340,045
05/11/2021 247.00 256.60 239.60 254.80 650,345
04/11/2021 242.20 248.60 240.20 245.40 424,236
03/11/2021 254.00 255.00 236.80 241.60 1,041,274
02/11/2021 256.00 257.40 252.65 255.20 460,456
01/11/2021 249.20 257.17 249.20 254.20 469,236
29/10/2021 250.60 258.00 250.60 253.20 513,076
28/10/2021 263.80 263.80 249.60 256.60 1,010,323
27/10/2021 243.00 262.60 243.00 260.60 1,458,899

Mitchells & Butlers - (MAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z