livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
27/06/2025 580.12 592.00 579.14 592.00 122,345
26/06/2025 582.00 582.00 576.00 578.00 335,719
25/06/2025 580.00 584.92 579.00 580.00 128,764
24/06/2025 577.00 588.00 577.00 582.00 203,054
23/06/2025 574.00 577.00 572.00 575.00 120,517
More BlackRock Greater Europe Inv Trust History
Latest BlackRock Greater Europe Inv Trust share news
More BlackRock Greater Europe Inv Trust BRGE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.35 -11.54%
Graphite Enterprise Trust 363.00 0.83%
Eastern European Trust 1.28 6.25%
Edinburgh Worldwide Inv Trust 172.40 0.58%
Baronsmead Venture Trust 49.45 0.00%
HICL Infrastructure 119.80 -0.17%
Powerhouse Energy Group 0.46 -1.09%
NextEnergy Solar Fund Limited Red 73.50 -0.41%
GCP Infrastructure Investments Ltd 73.30 0.83%
Templeton Emerging Markets Inv Trust 187.80 0.43%
View all sectors »
BlackRock Greater Europe Inv Trust Share chat - Message board.

Data for BlackRock Greater Europe Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z