livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
13/11/2019 386.00 389.00 383.00 389.00 75,922
12/11/2019 385.39 388.00 385.39 388.00 4,729
11/11/2019 386.50 386.58 385.52 386.00 27,781
08/11/2019 387.00 388.60 386.00 388.00 26,389
07/11/2019 389.00 389.00 386.19 387.50 17,528
More BlackRock Greater Europe Inv Trust History
Latest BlackRock Greater Europe Inv Trust share news
More BlackRock Greater Europe Inv Trust BRGE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Schroder Japan Growth Fund 196.00 0.00%
Fair Oaks Income Limited 2017 Shs NPV 0.72 -2.04%
Miton UK Microcap Trust 46.30 0.00%
CQS New City High Yield Fund Limited 58.20 1.04%
Edinburgh Inv Trust 594.00 -1.00%
Baillie Gifford Shin Nippon 180.00 -1.32%
Edinburgh Worldwide Inv Trust 186.20 0.22%
Finsbury Growth & Income Trust 887.00 0.00%
View all sectors »
BlackRock Greater Europe Inv Trust Share chat - Message board.

Data for BlackRock Greater Europe Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices