livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE news tradesBRGE trades watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
16/10/2018 324.00 330.00 324.00 330.00 45,200
15/10/2018 327.00 327.00 324.00 327.00 8,881
12/10/2018 325.00 329.00 324.06 326.50 31,000
11/10/2018 322.00 329.23 315.00 324.00 84,704
10/10/2018 335.00 338.20 333.00 334.00 40,521
09/10/2018 337.00 339.67 336.03 338.50 6,340
08/10/2018 344.00 347.66 336.00 338.50 86,194
05/10/2018 351.00 352.49 342.00 342.00 36,302
04/10/2018 354.00 359.00 350.00 352.00 22,143
03/10/2018 359.34 359.34 355.35 358.50 54,542
02/10/2018 355.00 359.34 355.00 355.00 5,322
01/10/2018 364.00 364.00 356.00 360.50 28,044
28/09/2018 361.00 361.00 354.00 358.50 69,054
27/09/2018 356.00 359.90 354.00 354.00 28,622
26/09/2018 359.00 360.26 356.00 356.00 36,111
25/09/2018 359.00 361.97 359.00 359.00 12,115
24/09/2018 359.00 362.44 359.00 359.00 21,519
21/09/2018 355.00 363.55 353.90 359.00 100,820
20/09/2018 362.00 364.00 354.00 354.00 73,156
19/09/2018 363.00 364.23 356.00 356.00 44,280
18/09/2018 359.00 365.00 353.00 358.00 87,625
17/09/2018 355.00 360.00 351.00 354.00 21,403
14/09/2018 356.00 360.00 355.00 355.00 27,665
13/09/2018 356.00 357.85 355.00 355.00 11,487
12/09/2018 356.00 362.00 355.34 356.00 21,647
11/09/2018 359.00 362.00 356.00 356.00 31,714
10/09/2018 356.00 363.00 356.00 359.00 23,042
07/09/2018 357.00 359.00 356.00 359.00 55,304
06/09/2018 367.00 367.82 357.00 357.00 119,696
05/09/2018 365.00 372.84 358.00 358.00 44,234

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices