livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
10/07/2025 605.00 610.00 598.00 609.00 122,728
09/07/2025 597.00 604.00 593.00 600.00 119,154
08/07/2025 595.00 599.00 593.00 598.00 78,972
07/07/2025 587.00 595.00 587.00 594.00 103,121
04/07/2025 590.00 591.00 586.00 590.00 54,673
03/07/2025 599.00 599.00 592.00 594.00 44,559
02/07/2025 589.00 597.00 589.00 595.00 76,005
01/07/2025 595.00 596.00 587.00 596.00 244,907
30/06/2025 592.00 597.00 586.92 593.00 188,688
27/06/2025 580.12 592.00 579.14 592.00 122,345
26/06/2025 582.00 582.00 576.00 578.00 335,719
25/06/2025 580.00 584.92 579.00 580.00 128,764
24/06/2025 577.00 588.00 577.00 582.00 203,054
23/06/2025 574.00 577.00 572.00 575.00 120,517
20/06/2025 579.50 586.00 576.00 576.00 255,023
19/06/2025 581.05 586.00 575.99 575.99 78,542
18/06/2025 582.00 588.00 581.00 585.00 174,872
17/06/2025 582.00 586.00 581.00 585.00 107,609
16/06/2025 588.00 588.00 584.00 588.00 155,192
13/06/2025 584.00 588.00 582.00 585.00 71,089
12/06/2025 589.00 593.00 586.00 592.00 104,985
11/06/2025 594.00 595.00 591.00 592.00 105,197
10/06/2025 590.00 593.00 588.00 590.00 127,673
09/06/2025 594.00 594.00 585.00 587.00 108,927
06/06/2025 589.00 592.00 584.00 592.00 76,607
05/06/2025 588.00 588.00 584.00 588.00 103,280
04/06/2025 584.00 587.00 579.00 585.00 165,156
03/06/2025 577.80 582.00 577.00 580.00 95,444
02/06/2025 585.00 585.00 573.49 580.00 95,558
30/05/2025 585.00 587.00 579.00 579.00 110,258

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z