livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history

BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE news tradesBRGE trades watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
21/05/2018 347.00 347.00 340.77 345.00 47,999
18/05/2018 342.00 348.00 342.00 343.50 33,612
17/05/2018 347.00 347.00 343.44 345.00 11,159
16/05/2018 348.00 348.00 342.40 348.00 61,320
15/05/2018 340.62 343.70 340.62 342.00 22,243
14/05/2018 340.50 343.00 340.50 343.00 28,487
11/05/2018 339.00 343.00 339.00 340.50 20,229
10/05/2018 334.00 344.00 334.00 342.00 59,185
09/05/2018 331.00 332.50 331.00 332.50 28,827
08/05/2018 331.00 331.00 331.00 331.00 76,743
04/05/2018 332.00 332.00 331.00 331.00 55,655
03/05/2018 330.00 332.00 330.00 332.00 47,529
02/05/2018 331.00 332.50 331.00 332.50 35,393
01/05/2018 334.00 334.00 326.80 332.00 39,315
30/04/2018 328.00 330.00 328.00 329.00 17,427
27/04/2018 325.00 327.50 325.00 327.50 18,012
26/04/2018 330.00 330.00 330.00 330.00 16,954
25/04/2018 322.00 330.00 321.00 322.00 45,369
24/04/2018 321.00 326.00 321.00 326.00 36,180
23/04/2018 320.00 321.00 320.00 321.00 44,435
20/04/2018 326.00 326.00 319.00 322.50 25,864
19/04/2018 321.00 321.00 321.00 321.00 43,515
18/04/2018 320.00 320.50 320.00 320.50 116,260
17/04/2018 316.00 318.50 315.00 318.50 33,063
16/04/2018 320.00 320.00 320.00 320.00 35,157
13/04/2018 314.00 314.70 313.72 314.00 97,468
12/04/2018 321.00 321.00 315.00 316.50 37,865
11/04/2018 320.00 320.00 320.00 320.00 52,161
10/04/2018 317.00 322.00 316.00 317.50 41,601
09/04/2018 318.00 318.00 315.00 316.00 12,304

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices