livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
17/06/2019 370.00 372.70 369.15 370.00 42,878
14/06/2019 368.00 370.00 366.00 370.00 71,543
13/06/2019 368.00 371.39 365.00 371.00 59,375
12/06/2019 369.00 372.95 366.00 368.50 49,959
11/06/2019 369.00 374.00 365.44 374.00 77,225
10/06/2019 366.00 367.00 361.50 367.00 21,538
07/06/2019 356.00 364.00 355.05 364.00 65,598
06/06/2019 353.00 355.04 352.00 355.00 66,091
05/06/2019 354.40 356.50 353.44 356.50 53,217
04/06/2019 351.00 356.50 351.00 356.50 28,746
03/06/2019 350.00 353.50 348.00 353.50 28,559
31/05/2019 351.00 356.00 349.40 351.00 34,340
30/05/2019 352.00 354.50 350.10 354.50 32,380
29/05/2019 355.00 355.53 350.00 352.50 67,423
28/05/2019 357.00 359.00 355.00 359.00 26,716
24/05/2019 357.00 358.00 355.53 358.00 14,403
23/05/2019 356.00 360.00 355.00 356.50 22,054
22/05/2019 360.00 360.00 357.75 360.00 17,539
21/05/2019 358.70 358.70 355.00 358.00 46,153
20/05/2019 360.00 360.00 354.10 357.00 45,887
17/05/2019 359.00 359.00 356.00 359.00 15,919
16/05/2019 348.00 357.50 343.30 357.50 98,565
15/05/2019 347.00 350.00 346.00 349.50 14,855
14/05/2019 343.00 349.00 343.00 348.00 48,967
13/05/2019 345.00 349.00 341.00 343.00 58,277
10/05/2019 347.00 348.14 345.00 347.00 33,928
09/05/2019 350.00 351.34 348.00 348.00 64,717
08/05/2019 355.00 355.00 350.00 350.00 17,063
07/05/2019 355.00 357.00 350.00 352.50 33,313
03/05/2019 356.00 357.66 355.00 357.50 37,553

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices