livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history

BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE news tradesBRGE trades watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
21/08/2018 360.00 361.00 351.08 361.00 29,275
20/08/2018 357.00 357.00 351.79 357.00 21,114
17/08/2018 349.00 352.63 349.00 352.50 37,997
16/08/2018 348.00 352.60 348.00 349.00 24,362
15/08/2018 351.00 357.23 347.00 347.00 82,571
14/08/2018 350.10 353.60 350.10 353.00 74,514
13/08/2018 350.16 354.50 350.00 354.50 11,201
10/08/2018 359.00 359.15 354.00 357.00 25,843
08/08/2018 364.00 364.00 359.00 359.00 14,639
07/08/2018 364.00 364.00 359.00 361.50 13,579
06/08/2018 361.23 361.23 355.00 359.00 34,231
03/08/2018 361.12 361.12 355.00 359.00 50,599
02/08/2018 355.00 357.74 355.00 356.00 75,313
01/08/2018 356.00 361.88 355.00 355.00 52,028
31/07/2018 355.00 360.50 355.00 355.00 16,480
30/07/2018 357.00 361.00 355.00 358.00 51,074
27/07/2018 353.91 358.25 353.91 357.00 35,530
26/07/2018 353.91 358.25 353.91 356.50 24,373
25/07/2018 356.85 359.00 351.46 353.50 150,243
24/07/2018 352.00 357.00 350.07 357.00 27,228
23/07/2018 356.00 356.00 350.10 353.00 10,115
20/07/2018 357.00 357.00 347.45 356.00 25,363
19/07/2018 352.00 355.00 350.83 355.00 16,652
18/07/2018 349.08 354.84 349.08 353.50 25,226
17/07/2018 350.00 351.92 348.25 351.00 21,979
16/07/2018 356.00 356.00 349.00 352.00 16,621
13/07/2018 348.00 350.50 348.00 350.50 16,159
12/07/2018 343.00 347.44 343.00 347.00 24,963
11/07/2018 347.00 347.00 340.00 343.00 5,310
10/07/2018 348.00 348.00 344.25 345.50 11,491

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices