livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
27/03/2020 316.11 316.11 308.00 309.00 28,919
26/03/2020 305.88 316.00 300.00 315.96 32,817
25/03/2020 311.27 317.00 306.00 306.00 89,554
24/03/2020 290.44 299.00 290.44 296.00 60,377
23/03/2020 286.60 290.00 272.00 282.00 72,665
20/03/2020 292.02 303.00 284.00 303.00 103,603
19/03/2020 281.00 291.00 280.00 281.00 106,775
18/03/2020 282.00 282.54 271.14 280.00 147,428
17/03/2020 292.80 300.00 279.00 285.00 125,351
16/03/2020 304.92 304.92 276.00 287.00 238,325
13/03/2020 320.14 335.54 307.00 312.50 112,364
12/03/2020 344.00 344.00 311.00 316.00 107,881
11/03/2020 352.50 352.50 352.50 352.50 0
10/03/2020 347.00 347.00 347.00 347.00 0
09/03/2020 371.00 371.00 371.00 371.00 0
06/03/2020 381.00 382.50 371.00 371.00 69,350
05/03/2020 393.00 397.30 384.00 389.00 79,790
04/03/2020 394.00 398.44 390.00 391.00 126,031
03/03/2020 384.90 398.18 384.90 395.00 41,325
02/03/2020 380.50 394.00 380.48 388.00 121,406
28/02/2020 377.77 379.00 359.09 379.00 170,008
27/02/2020 393.74 400.00 385.00 393.00 71,399
26/02/2020 398.00 402.00 388.00 402.00 80,233
25/02/2020 409.23 414.00 400.00 402.00 85,848
24/02/2020 420.00 424.00 409.00 410.00 90,629
21/02/2020 429.00 429.00 428.00 428.00 0
20/02/2020 425.00 429.00 425.00 429.00 57,258
19/02/2020 421.09 425.00 421.09 425.00 23,547
18/02/2020 420.84 425.00 418.00 425.00 45,780
17/02/2020 422.28 425.00 420.75 425.00 25,047

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices