livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
17/01/2019 318.00 318.00 314.04 316.00 26,974
16/01/2019 316.00 320.00 316.00 316.00 24,582
15/01/2019 323.00 323.00 319.00 321.00 41,519
14/01/2019 322.00 325.00 318.00 319.00 53,297
11/01/2019 327.00 329.95 322.90 325.50 100,434
10/01/2019 328.00 328.00 321.79 326.00 33,421
09/01/2019 325.00 328.00 322.04 328.00 68,198
08/01/2019 316.00 325.00 316.00 324.00 48,348
07/01/2019 314.00 320.00 310.00 317.00 46,127
04/01/2019 315.00 315.00 312.00 312.00 9,223
03/01/2019 314.00 315.00 306.28 314.00 114,015
02/01/2019 306.07 312.00 306.07 310.00 33,431
31/12/2018 306.77 308.96 306.00 307.00 32,253
28/12/2018 306.00 311.92 306.00 306.00 23,488
27/12/2018 313.00 313.00 305.00 310.00 62,874
24/12/2018 311.00 315.44 308.00 308.00 12,159
21/12/2018 318.00 318.00 311.00 311.00 37,094
20/12/2018 315.00 318.00 309.66 318.00 116,578
19/12/2018 323.00 323.00 316.00 317.50 2,487,371
18/12/2018 323.00 324.00 315.88 320.00 1,009,376
17/12/2018 321.00 324.00 318.88 320.00 62,349
14/12/2018 322.00 323.00 320.00 321.00 119,524
13/12/2018 324.00 325.80 324.00 325.00 23,586
12/12/2018 324.00 324.00 321.33 323.00 65,160
11/12/2018 318.00 323.00 317.33 322.00 21,782
10/12/2018 323.00 323.00 316.00 319.00 39,385
07/12/2018 319.00 320.60 317.28 320.00 41,869
06/12/2018 324.00 324.60 315.01 319.00 59,041
05/12/2018 326.00 332.00 325.00 326.00 241,773
04/12/2018 328.00 330.04 328.00 330.00 54,783

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices