livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
10/07/2020 429.41 439.00 429.41 430.00 29,031
09/07/2020 440.00 440.00 427.00 431.50 38,970
08/07/2020 430.00 440.00 429.30 430.50 29,209
07/07/2020 437.96 440.00 428.00 432.00 20,979
06/07/2020 434.46 441.00 430.63 432.00 51,835
03/07/2020 430.50 434.00 426.00 427.00 41,023
02/07/2020 427.79 433.00 419.83 426.00 62,597
01/07/2020 407.00 423.00 407.00 410.00 36,889
30/06/2020 420.30 423.35 415.50 422.00 35,057
29/06/2020 415.44 423.00 414.44 415.00 47,536
26/06/2020 420.00 422.68 415.44 415.44 25,339
25/06/2020 420.00 420.00 406.00 413.50 22,562
24/06/2020 408.20 420.00 406.00 420.00 31,965
23/06/2020 415.00 415.00 405.90 414.90 28,685
22/06/2020 415.00 415.00 408.50 415.00 24,834
19/06/2020 399.64 414.55 398.00 408.00 93,814
18/06/2020 399.70 407.00 399.70 407.00 15,594
17/06/2020 410.00 410.00 398.50 398.50 18,593
16/06/2020 408.80 408.80 396.40 397.00 9,305
15/06/2020 400.00 400.00 390.00 393.50 39,622
12/06/2020 399.16 400.00 392.34 399.00 52,993
11/06/2020 401.00 404.50 394.00 394.00 60,004
09/06/2020 412.00 412.00 398.00 408.00 34,469
08/06/2020 411.30 412.00 398.00 405.50 40,877
05/06/2020 404.00 412.00 404.00 412.00 43,562
04/06/2020 403.60 403.60 397.00 400.00 26,342
03/06/2020 404.81 405.24 391.00 405.00 36,359
02/06/2020 403.40 404.99 393.16 396.00 25,660
01/06/2020 404.00 404.20 393.20 403.00 22,819
29/05/2020 388.34 398.93 385.00 395.00 29,048

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z