livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
20/03/2019 338.00 340.00 338.00 340.00 45,608
19/03/2019 337.00 340.00 337.00 340.00 45,880
18/03/2019 335.00 340.00 334.02 339.00 35,350
15/03/2019 333.00 337.00 332.42 334.00 95,422
14/03/2019 329.00 332.68 327.00 332.00 36,532
13/03/2019 331.08 332.00 329.84 332.00 209,339
12/03/2019 332.00 333.00 329.00 331.00 497,054
11/03/2019 332.00 333.34 330.60 331.00 181,369
08/03/2019 332.00 332.00 328.00 329.00 144,941
07/03/2019 333.00 335.00 331.00 333.00 129,247
06/03/2019 335.00 337.16 333.00 335.00 40,298
05/03/2019 335.00 336.08 331.00 335.50 56,662
04/03/2019 335.00 335.50 332.36 335.50 29,830
01/03/2019 335.00 335.70 331.00 334.50 31,684
28/02/2019 331.00 334.00 331.00 333.00 18,609
27/02/2019 332.00 334.16 331.00 333.00 32,285
26/02/2019 333.00 336.60 331.00 335.00 145,691
25/02/2019 331.00 338.00 330.00 336.00 82,243
22/02/2019 329.66 332.80 329.66 332.00 27,783
21/02/2019 334.90 334.90 331.60 332.00 76,301
20/02/2019 329.66 333.80 329.66 333.00 9,735
19/02/2019 333.00 335.00 329.66 331.50 25,084
18/02/2019 330.00 333.56 330.00 332.00 59,660
15/02/2019 330.00 333.70 330.00 333.00 87,011
14/02/2019 328.00 333.45 328.00 331.50 34,138
13/02/2019 329.00 330.50 327.00 327.00 27,171
12/02/2019 327.00 329.00 325.00 327.00 48,585
11/02/2019 326.00 326.00 322.00 324.50 46,138
08/02/2019 325.00 327.00 320.00 325.00 73,301
07/02/2019 327.00 330.00 321.00 321.00 65,080

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices