livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
24/01/2022 598.00 601.00 564.00 566.00 605,795
21/01/2022 608.96 611.21 596.00 600.00 208,496
20/01/2022 612.48 618.00 608.00 612.00 136,341
19/01/2022 610.00 618.90 605.32 608.00 354,616
18/01/2022 627.12 630.00 610.09 614.00 194,226
17/01/2022 630.00 632.00 622.00 632.00 282,530
14/01/2022 643.80 643.80 624.42 628.00 153,106
13/01/2022 640.00 652.00 640.00 642.00 161,012
12/01/2022 648.00 650.00 640.40 648.00 278,370
11/01/2022 641.08 644.00 636.00 640.00 340,879
10/01/2022 664.20 664.20 632.00 642.00 226,245
07/01/2022 662.50 666.18 660.50 662.00 176,190
06/01/2022 681.04 682.00 662.00 662.00 160,195
05/01/2022 696.00 698.00 686.00 686.00 289,025
04/01/2022 704.43 708.00 692.00 692.00 284,007
31/12/2021 697.04 704.00 694.00 694.00 59,051
30/12/2021 700.00 704.00 696.20 704.00 34,593
29/12/2021 696.00 704.00 696.00 702.00 142,417
24/12/2021 687.05 692.00 682.95 689.00 27,339
23/12/2021 687.10 694.00 682.00 694.00 153,250
22/12/2021 683.10 686.00 680.00 684.00 127,623
21/12/2021 682.00 688.00 676.00 676.00 241,937
20/12/2021 674.00 678.00 664.54 678.00 157,155
17/12/2021 695.32 696.00 676.75 686.00 515,330
16/12/2021 690.00 704.00 688.00 696.00 192,518
15/12/2021 678.94 690.00 678.94 690.00 116,489
14/12/2021 699.50 700.96 678.28 680.00 123,561
13/12/2021 708.00 708.00 694.00 696.00 197,874
10/12/2021 705.57 708.92 700.00 704.00 122,030
09/12/2021 711.70 714.00 706.00 710.00 272,101

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts