livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
22/09/2020 447.00 469.00 447.00 455.00 22,093
21/09/2020 446.84 467.00 446.84 458.00 50,753
18/09/2020 454.40 465.00 454.40 456.00 36,695
17/09/2020 467.00 467.00 454.15 461.50 48,456
16/09/2020 466.00 466.27 452.00 452.00 14,673
15/09/2020 460.00 465.00 448.90 456.50 35,826
14/09/2020 449.29 457.75 444.32 451.50 32,425
11/09/2020 446.84 455.00 441.00 451.50 27,235
10/09/2020 438.00 454.43 438.00 454.00 33,888
09/09/2020 445.64 452.00 443.80 449.00 44,040
08/09/2020 460.00 460.00 448.35 451.50 15,415
07/09/2020 453.00 454.00 440.00 446.50 26,732
04/09/2020 449.89 451.96 445.14 445.14 39,154
03/09/2020 454.00 459.00 449.62 454.00 39,330
02/09/2020 442.00 454.00 442.00 454.00 44,924
01/09/2020 454.00 454.00 443.43 446.00 62,049
28/08/2020 453.00 453.00 442.55 447.00 48,041
27/08/2020 453.00 453.00 444.45 449.00 34,961
26/08/2020 447.75 449.20 447.75 449.00 30,862
25/08/2020 454.00 454.00 446.00 448.00 81,731
24/08/2020 438.60 454.00 438.60 454.00 75,666
21/08/2020 440.85 443.80 440.20 441.00 20,503
20/08/2020 441.00 444.80 434.38 442.00 54,343
19/08/2020 444.38 444.50 440.00 440.00 34,921
18/08/2020 449.00 449.78 441.00 443.00 77,334
17/08/2020 443.20 444.95 442.00 444.95 40,597
14/08/2020 454.00 454.00 446.00 448.00 24,094
13/08/2020 448.00 448.20 445.71 446.00 47,630
12/08/2020 447.38 447.38 443.00 443.00 59,425
11/08/2020 443.00 450.78 439.68 442.00 50,054

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z