livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
21/04/2020 339.00 352.89 339.00 341.00 38,139
20/04/2020 344.21 354.00 344.00 348.00 89,019
17/04/2020 350.70 354.00 343.00 348.00 50,083
16/04/2020 341.00 347.00 341.00 344.00 7,014
15/04/2020 348.20 350.00 342.00 350.00 35,876
14/04/2020 345.80 350.25 336.00 350.00 57,622
09/04/2020 346.00 347.85 333.00 341.50 44,337
08/04/2020 330.00 340.00 330.00 340.00 53,053
06/04/2020 336.00 336.00 324.63 330.50 79,369
03/04/2020 324.88 331.00 317.00 324.00 42,221
02/04/2020 330.00 330.00 315.00 321.50 47,451
01/04/2020 318.00 329.00 305.00 329.00 97,177
31/03/2020 314.90 320.00 312.00 320.00 77,120
30/03/2020 302.00 313.50 302.00 310.00 62,920
27/03/2020 316.11 316.11 308.00 309.00 28,919
26/03/2020 305.88 316.00 300.00 315.96 32,817
25/03/2020 311.27 317.00 306.00 306.00 89,554
24/03/2020 290.44 299.00 290.44 296.00 60,377
23/03/2020 286.60 290.00 272.00 282.00 72,665
20/03/2020 292.02 303.00 284.00 303.00 103,603
19/03/2020 281.00 291.00 280.00 281.00 106,775
18/03/2020 282.00 282.54 271.14 280.00 147,428
17/03/2020 292.80 300.00 279.00 285.00 125,351
16/03/2020 304.92 304.92 276.00 287.00 238,325
13/03/2020 320.14 335.54 307.00 312.50 112,364
12/03/2020 344.00 344.00 311.00 316.00 107,881
11/03/2020 352.50 352.50 352.50 352.50 0
10/03/2020 347.00 347.00 347.00 347.00 0
09/03/2020 371.00 371.00 371.00 371.00 0
06/03/2020 381.00 382.50 371.00 371.00 69,350

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices