livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
01/09/2025 568.38 572.00 567.50 568.00 131,901
29/08/2025 574.00 575.00 569.00 570.00 211,359
28/08/2025 573.00 575.00 570.00 573.00 78,432
27/08/2025 571.04 574.00 569.00 572.00 201,786
26/08/2025 575.00 576.67 569.00 570.00 200,814
22/08/2025 573.77 582.00 573.00 581.00 58,503
21/08/2025 578.82 581.00 573.00 573.00 155,833
20/08/2025 576.45 580.00 574.48 578.00 86,646
19/08/2025 575.67 581.00 571.00 581.00 51,514
18/08/2025 575.00 576.00 571.00 574.00 133,348
15/08/2025 576.00 576.00 569.00 574.00 118,279
14/08/2025 568.00 574.00 565.00 570.00 213,791
13/08/2025 570.00 574.32 569.00 570.00 181,000
12/08/2025 574.00 577.00 565.00 570.00 201,401
11/08/2025 578.00 579.00 573.00 573.00 103,518
08/08/2025 578.00 581.00 574.90 578.00 73,809
07/08/2025 576.78 583.00 574.00 578.00 101,745
06/08/2025 581.00 581.00 570.00 574.00 113,098
05/08/2025 582.00 582.00 572.00 575.00 198,769
04/08/2025 575.00 578.00 570.00 575.00 169,605
01/08/2025 577.00 583.00 570.00 572.00 97,993
31/07/2025 586.00 588.88 582.00 584.00 162,634
30/07/2025 590.00 593.00 581.00 585.00 172,497
29/07/2025 595.00 597.00 586.00 586.00 143,788
28/07/2025 603.00 603.00 592.00 592.00 123,478
25/07/2025 596.78 598.00 592.00 594.00 69,819
24/07/2025 599.00 604.00 592.00 598.00 149,937
23/07/2025 596.07 597.60 590.00 596.00 283,116
22/07/2025 596.00 601.28 590.00 590.00 97,127
21/07/2025 607.00 607.00 596.00 596.00 178,796

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z