livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
27/06/2025 580.12 592.00 579.14 592.00 122,345
26/06/2025 582.00 582.00 576.00 578.00 335,719
25/06/2025 580.00 584.92 579.00 580.00 128,764
24/06/2025 577.00 588.00 577.00 582.00 203,054
23/06/2025 574.00 577.00 572.00 575.00 120,517
20/06/2025 579.50 586.00 576.00 576.00 255,023
19/06/2025 581.05 586.00 575.99 575.99 78,542
18/06/2025 582.00 588.00 581.00 585.00 174,872
17/06/2025 582.00 586.00 581.00 585.00 107,609
16/06/2025 588.00 588.00 584.00 588.00 155,192
13/06/2025 584.00 588.00 582.00 585.00 71,089
12/06/2025 589.00 593.00 586.00 592.00 104,985
11/06/2025 594.00 595.00 591.00 592.00 105,197
10/06/2025 590.00 593.00 588.00 590.00 127,673
09/06/2025 594.00 594.00 585.00 587.00 108,927
06/06/2025 589.00 592.00 584.00 592.00 76,607
05/06/2025 588.00 588.00 584.00 588.00 103,280
04/06/2025 584.00 587.00 579.00 585.00 165,156
03/06/2025 577.80 582.00 577.00 580.00 95,444
02/06/2025 585.00 585.00 573.49 580.00 95,558
30/05/2025 585.00 587.00 579.00 579.00 110,258
29/05/2025 589.00 589.00 578.00 582.00 81,466
28/05/2025 582.50 585.00 578.00 580.00 102,741
27/05/2025 577.00 583.00 573.00 582.00 161,984
23/05/2025 582.00 587.00 563.00 574.00 156,950
22/05/2025 585.00 586.00 576.00 578.00 321,386
21/05/2025 588.00 590.00 580.00 588.00 145,868
20/05/2025 588.00 589.40 584.00 588.00 80,248
19/05/2025 584.50 588.00 576.45 585.00 169,884
16/05/2025 580.00 585.00 579.00 584.00 145,658

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z