livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Greater Europe Inv Trust - (BRGE) share price history


BlackRock Greater Europe Inv Trust share priceBRGE share price tradesBRGE Fundamentals watchlistADD to watchlist
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
11/06/2024 628.00 630.00 616.00 621.00 98,767
10/06/2024 634.00 634.00 623.30 626.00 132,800
07/06/2024 630.00 639.00 630.00 634.00 88,106
06/06/2024 629.00 637.73 629.00 636.00 153,494
05/06/2024 630.00 630.00 617.00 629.00 116,369
04/06/2024 622.00 625.00 615.91 622.00 145,486
03/06/2024 627.00 631.00 621.00 625.00 108,664
31/05/2024 618.00 626.00 618.00 623.00 86,226
30/05/2024 623.00 623.07 616.00 620.00 166,225
29/05/2024 624.00 629.11 617.00 620.00 151,429
28/05/2024 630.00 630.00 621.76 626.00 203,962
24/05/2024 623.00 630.00 620.00 630.00 105,487
23/05/2024 624.00 631.00 617.00 617.00 264,142
22/05/2024 626.00 630.00 625.00 629.00 104,710
21/05/2024 633.00 633.00 626.00 627.00 389,085
20/05/2024 632.00 635.51 630.00 630.00 173,862
17/05/2024 639.00 639.00 630.00 630.00 103,506
16/05/2024 634.00 640.00 634.00 640.00 150,703
15/05/2024 632.05 640.00 632.00 639.00 205,958
14/05/2024 628.00 634.00 628.00 632.00 107,608
13/05/2024 632.00 638.00 627.68 631.00 173,685
10/05/2024 631.10 638.00 628.60 632.00 114,919
09/05/2024 629.35 633.00 626.36 633.00 117,194
08/05/2024 619.94 630.00 619.94 630.00 134,060
07/05/2024 616.08 627.00 615.00 624.00 149,117
03/05/2024 610.00 615.00 608.66 614.00 113,568
02/05/2024 610.00 614.12 606.52 610.00 114,858
01/05/2024 609.26 614.48 609.26 613.00 108,356
30/04/2024 623.24 625.00 609.00 613.00 128,906
29/04/2024 622.91 626.00 616.00 619.00 118,202

BlackRock Greater Europe Inv Trust - (BRGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z