livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
13/08/2020 318.60 321.60 314.00 316.20 907,820
12/08/2020 303.00 316.20 303.00 316.20 1,363,590
11/08/2020 316.00 317.20 309.80 311.00 894,537
10/08/2020 307.80 312.20 306.58 312.00 1,004,128
07/08/2020 305.00 311.20 303.63 310.40 1,212,632
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 81.80 0.00%
Dukemount Capital 0.78 3.33%
Capital & Counties Properties 133.60 4.38%
Sirius Real Estate Ltd. 73.40 -0.54%
Empire Metals Limited NPV (DI) 2.20 -12.00%
UK Commercial Property Reit Limited 67.00 -1.47%
Picton Property Income Ltd 66.30 2.00%
NewRiver REIT 61.10 -5.42%
Pires Investments 3.40 3.03%
Foxtons Group 38.00 3.54%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z