livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
25/06/2019 249.20 251.60 245.00 245.40 665,143
24/06/2019 249.00 251.12 246.80 249.00 1,141,445
21/06/2019 245.40 249.20 243.80 249.20 3,206,804
20/06/2019 242.00 245.40 242.00 244.20 935,201
19/06/2019 243.40 243.40 238.40 242.20 1,367,491
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 217.00 2.84%
Capital & Regional 13.60 -2.86%
Real Estate Investors 55.00 0.00%
Countrywide 3.90 0.78%
Dolphin Capital Investors Ltd 5.05 0.00%
UK Commercial Property Reit Limited 87.40 0.58%
Picton Property Income Ltd 97.10 -0.10%
NewRiver REIT 178.40 -1.98%
Sirius Real Estate Ltd. 64.40 0.16%
Safestore Holdings 635.00 1.76%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices