livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
22/01/2021 269.00 275.60 267.20 274.00 1,036,397
21/01/2021 269.80 276.40 269.20 269.80 1,003,049
20/01/2021 278.60 278.60 270.60 274.20 839,206
19/01/2021 277.80 277.80 269.85 274.00 1,325,608
18/01/2021 278.80 280.60 272.80 276.20 656,470
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.85 0.00%
Pires Investments 12.15 -5.45%
UK Commercial Property Reit Limited 65.30 -0.76%
Capital & Counties Properties 132.20 -0.68%
Picton Property Income Ltd 82.30 0.73%
Sirius Real Estate Ltd. 86.50 0.00%
Foxtons Group 56.80 3.27%
Standard Life Investments Property Income Trust Ltd. 59.80 -1.64%
Inland Homes 56.50 -2.59%
THG Holdings 751.50 -0.33%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z