livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
12/10/2018 281.60 285.40 278.00 278.20 875,416
11/10/2018 287.40 291.75 281.80 282.60 1,131,341
10/10/2018 293.40 293.60 288.20 289.20 448,396
09/10/2018 298.20 299.94 292.80 293.40 688,638
08/10/2018 300.60 300.60 198.44 296.00 1,121,832
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 59.40 -0.34%
Capital & Counties Properties 238.60 0.08%
F&C Commercial Property Trust Ltd. 134.40 -0.59%
Countrywide 11.00 -0.72%
UK Commercial Property Reit Limited 86.10 0.00%
Picton Property Income Ltd 83.90 -0.47%
LXB Retail Properties 12.73 -0.59%
MedicX Fund Ltd. 78.60 1.03%
Inland Homes 54.10 -2.17%
Standard Life Investments Property Income Trust Ltd. 88.40 1.84%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices