livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
19/02/2019 237.00 241.60 237.00 241.60 1,699,329
18/02/2019 234.20 239.20 234.00 239.20 1,356,602
15/02/2019 235.60 237.20 234.40 235.00 1,595,468
14/02/2019 242.00 244.20 236.20 236.80 1,333,746
13/02/2019 239.20 242.60 238.80 242.40 1,596,355
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
MedicX Fund Ltd. 90.00 0.45%
Capital & Counties Properties 254.50 0.91%
Picton Property Income Ltd 90.00 0.67%
F&C Commercial Property Trust Ltd. 123.40 -1.28%
UK Commercial Property Reit Limited 88.10 -0.11%
Savills 839.00 0.48%
Countrywide 10.80 0.19%
Standard Life Investments Property Income Trust Ltd. 89.40 -1.76%
Schroder Real Estate Investment Trust Ltd 58.20 -0.51%
NewRiver REIT 217.50 0.93%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices