livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
02/07/2025 219.50 221.50 210.00 211.00 5,470,463
01/07/2025 220.00 223.00 219.83 222.50 1,127,307
30/06/2025 223.50 225.50 220.00 220.00 2,370,700
27/06/2025 223.00 225.50 222.00 223.00 3,554,954
26/06/2025 215.50 223.00 215.50 222.50 5,408,616
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 32.28 -1.88%
Quintain Estates & Development 4.04 -7.23%
Sirius Real Estate Ltd. 94.65 -2.92%
Safestore Holdings 690.00 -2.89%
NewRiver REIT 73.30 -1.61%
Savills 981.00 -2.68%
Schroder Real Estate Investment Trust Ltd 53.80 -1.65%
Picton Property Income Ltd 78.90 -1.87%
Harworth Group 184.50 -0.54%
Aew UK Reit 108.20 -1.64%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z