livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
06/12/2019 281.00 284.20 280.40 281.00 2,540,967
05/12/2019 279.00 281.40 278.00 281.00 1,528,642
04/12/2019 277.60 279.20 275.60 278.00 2,049,275
03/12/2019 284.00 284.00 278.00 278.00 1,751,073
02/12/2019 285.80 285.80 280.40 282.00 379,417
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.80 8.61%
UK Commercial Property Reit Limited 84.00 -1.29%
Harworth Group 121.50 0.83%
Capital & Counties Properties 259.00 1.21%
Dukemount Capital 0.70 -6.67%
Sirius Real Estate Ltd. 84.50 3.05%
Standard Life Investments Property Income Trust Ltd. 89.20 0.79%
Picton Property Income Ltd 92.20 0.88%
Schroder Real Estate Investment Trust Ltd 54.60 2.63%
NewRiver REIT 197.00 1.44%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices