livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
27/03/2020 267.80 267.80 253.00 259.60 1,482,885
26/03/2020 258.60 263.60 250.04 263.40 1,039,210
25/03/2020 247.00 258.60 240.60 254.60 1,373,093
24/03/2020 225.60 244.00 222.00 244.00 1,534,114
23/03/2020 222.00 227.80 215.80 220.40 2,145,460
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.45 16.88%
UK Commercial Property Reit Limited 69.10 -2.68%
Capital & Counties Properties 151.95 -7.60%
NewRiver REIT 60.00 -3.23%
Sirius Real Estate Ltd. 61.40 -9.04%
Inland Homes 46.50 -6.06%
Picton Property Income Ltd 70.00 -4.76%
Dolphin Capital Investors Ltd 2.30 -2.13%
Standard Life Investments Property Income Trust Ltd. 77.90 -6.14%
Schroder Real Estate Investment Trust Ltd 35.00 -8.74%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices