livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
19/10/2020 280.60 289.68 280.60 285.40 928,268
16/10/2020 299.40 299.40 285.80 286.20 985,315
15/10/2020 288.20 294.20 288.20 292.80 1,015,261
14/10/2020 297.40 302.80 293.80 294.20 795,212
13/10/2020 317.60 317.60 301.60 303.60 568,343
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 67.50 0.75%
Standard Life Investments Property Income Trust Ltd. 47.85 -3.92%
Capital & Counties Properties 115.20 3.60%
Sirius Real Estate Ltd. 77.40 -1.02%
Schroder Real Estate Investment Trust Ltd 32.10 -6.55%
Dukemount Capital 0.69 -1.91%
Dolphin Capital Investors Ltd 3.25 0.00%
Picton Property Income Ltd 60.80 -2.56%
Inland Homes 50.50 -1.37%
Capital & Regional 36.70 -0.81%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z