livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
19/10/2021 310.00 316.00 309.80 314.20 914,708
18/10/2021 315.80 315.80 306.40 312.20 1,543,953
15/10/2021 302.40 311.16 302.40 309.40 1,363,437
14/10/2021 305.20 310.40 299.00 310.40 1,393,038
13/10/2021 294.80 298.20 293.43 296.80 1,107,483
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 325.40 -6.71%
Adams 9.50 0.00%
Pires Investments 6.75 -4.93%
U And I Group 86.00 1.18%
Sirius Real Estate Ltd. 135.40 1.20%
Capital & Counties Properties 156.90 0.32%
UK Commercial Property Reit Limited 76.30 -0.26%
Standard Life Investments Property Income Trust Ltd. 73.00 0.27%
Helical 461.50 1.32%
Foxtons Group 48.50 -2.41%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z