livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
10/07/2025 73.60 73.60 73.10 73.50 1,569,059
09/07/2025 73.60 73.60 73.20 73.20 805,822
08/07/2025 73.50 74.00 73.00 73.00 1,459,513
07/07/2025 73.70 74.30 73.32 73.40 2,160,292
04/07/2025 73.60 73.70 73.06 73.40 4,079,664
More NextEnergy Solar Fund Limited Red History
Latest NextEnergy Solar Fund Limited Red share news
More NextEnergy Solar Fund Limited Red NESF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 -11.11%
HICL Infrastructure 118.40 1.02%
Eastern European Trust 1.80 7.14%
Powerhouse Energy Group 0.54 0.94%
International Public Partnerships Ltd. 120.40 1.01%
Sequoia Economic Infrastructure Income Fund Limited 80.80 1.64%
Polar Capital Technology Trust 372.50 0.68%
Worldwide Healthcare Trust 308.00 2.50%
Scottish Mortgage Inv Trust 1,046.00 0.24%
Templeton Emerging Markets Inv Trust 192.20 0.52%
View all sectors »
NextEnergy Solar Fund Limited Red Share chat - Message board.

Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z