livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
20/02/2020 117.00 117.50 116.50 116.50 1,917,314
19/02/2020 120.00 120.00 119.00 119.50 271,083
18/02/2020 119.75 120.55 119.50 120.00 550,117
17/02/2020 119.00 120.00 118.50 119.50 838,759
14/02/2020 118.50 119.00 117.50 118.50 366,405
More NextEnergy Solar Fund Limited Red History
Latest NextEnergy Solar Fund Limited Red share news
More NextEnergy Solar Fund Limited Red NESF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.50 -3.23%
Blackrock Frontiers Investment Trust 119.25 1.06%
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.17%
Burford Capital 616.00 4.41%
Baillie Gifford Shin Nippon 158.80 -2.10%
Keystone Inv Trust 350.25 0.36%
SQN Asset Finance Income Fund Limited 52.00 0.00%
CVC Credit Partners European Opportunities Ltd GBP 102.50 0.00%
Impax Environmental Markets 360.00 0.00%
Edinburgh Worldwide Inv Trust 218.60 0.83%
View all sectors »
NextEnergy Solar Fund Limited Red Share chat - Message board.

Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices