livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
13/09/2019 120.00 120.50 118.50 118.50 789,106
12/09/2019 121.00 121.25 120.00 120.00 377,519
10/09/2019 121.50 121.50 120.21 121.50 188,961
09/09/2019 122.00 122.00 120.50 121.00 284,970
05/09/2019 122.50 122.50 120.50 120.50 419,010
More NextEnergy Solar Fund Limited Red History
Latest NextEnergy Solar Fund Limited Red share news
More NextEnergy Solar Fund Limited Red NESF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.56%
Powerhouse Energy Group 0.42 0.00%
Schroder Oriental Income Fund Ltd. 264.00 0.38%
International Public Partnerships Ltd. 159.80 -2.08%
HICL Infrastructure 164.80 -0.24%
BBGI SICAV S.A. (DI) 156.50 -0.32%
The Renewables Infrastructure Group Limited 129.40 -0.15%
GCP Infrastructure Investments Ltd 126.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 114.20 0.18%
Woodford Patient Capital Trust 45.25 -0.55%
View all sectors »
NextEnergy Solar Fund Limited Red Share chat - Message board.

Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices