livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
17/05/2019 120.00 121.00 119.00 119.00 319,795
16/05/2019 120.15 120.50 120.00 120.00 187,056
15/05/2019 118.91 120.50 118.91 120.50 357,979
14/05/2019 118.00 119.50 118.00 119.00 255,392
13/05/2019 119.50 119.50 118.50 118.50 134,644
More NextEnergy Solar Fund Limited Red History
Latest NextEnergy Solar Fund Limited Red share news
More NextEnergy Solar Fund Limited Red NESF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
NextEnergy Solar Fund Limited Red Share chat - Message board.

Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices