livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
22/03/2019 68.00 68.60 67.40 68.60 274,081
21/03/2019 67.80 68.20 67.25 68.00 507,755
20/03/2019 69.30 69.60 67.60 67.80 2,257,717
19/03/2019 70.20 70.20 69.00 70.00 521,597
18/03/2019 70.50 71.00 69.00 70.20 1,501,644
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -5.47%
Kier Group 389.35 -2.56%
Marshalls 599.63 0.04%
Ibstock 245.95 -1.15%
CRH 2,401.83 0.12%
Balfour Beatty 263.20 -1.86%
Keller Group 630.00 -0.13%
Compagnie de St-Gobain SA 31.24 -3.49%
Polypipe Group 399.76 0.39%
Galliford Try 696.77 -1.37%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices