Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 90.50 % Change: -1.52 % Change: -1.40

Open:	92.50
Volume:	3,041,390.0
Prev close:	90.50
Shares issued:	1680.82373
52 week high:	94.00
Index:

Last Change:	01-27 16:30
High:	92.80
Low:	90.00
Security type:	Equity
52 week low:	56.00
Market Cap (M):	1533.3240

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
27/01/2020	92.50	92.80	90.00	90.50	3,041,390
24/01/2020	92.60	93.00	91.20	91.90	19,794,412
23/01/2020	89.31	94.00	89.31	92.20	2,390,852
22/01/2020	89.31	93.00	89.30	93.00	2,437,876
21/01/2020	89.49	89.60	89.20	89.40	1,067,423
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.16	-8.82%
Ibstock	290.00	-1.89%
CRH	2,894.00	-2.10%
Forterra	333.00	-1.91%
Galliford Try	131.14	-0.27%
Balfour Beatty	255.40	-1.47%
Costain Group	185.00	-2.63%
Kier Group	80.05	-2.67%
Marshalls	784.00	-1.69%
Volution Group	240.00	-0.41%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices