livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
30/10/2020 68.00 71.00 68.00 70.60 1,894,487
29/10/2020 68.60 69.60 68.60 68.60 8,002,818
28/10/2020 69.65 69.65 68.00 69.20 2,391,714
27/10/2020 69.92 70.20 68.40 69.60 3,784,227
23/10/2020 69.80 70.83 69.40 69.80 1,242,508
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 2.13%
Trafalgar Property Group 0.14 0.00%
Ibstock 160.60 -0.56%
Costain Group 32.65 -6.18%
SIG 24.00 -1.32%
CRH 2,720.00 1.34%
Balfour Beatty 213.60 -0.09%
Forterra 180.60 -1.95%
Volution Group 194.00 -3.00%
Epwin Group 64.70 0.15%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z