Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 358.60 % Change: -0.83 % Change: -3.00

Open:	363.00
Volume:	724,546.0
Prev close:	358.60
Shares issued:	1687.499322
52 week high:	501.00
Index:

Last Change:	02-12 16:30
High:	365.30
Low:	357.40
Security type:	Equity
52 week low:	300.00
Market Cap (M):	1204.2362

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
12/02/2026	363.00	365.30	357.40	358.60	724,546
11/02/2026	363.80	364.80	347.40	361.60	904,045
10/02/2026	350.00	352.80	345.16	352.60	483,029
09/02/2026	363.80	363.80	345.20	347.20	348,745
06/02/2026	355.20	355.20	336.40	347.40	518,420
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.05	5.33%
Trafalgar Property Group	0.02	-10.00%
Kier Group	238.50	0.63%
Ibstock	132.20	-0.15%
Marshalls	177.60	-2.84%
Balfour Beatty	758.00	0.53%
Galliford Try	551.00	3.18%
SIG	9.83	8.86%
Fox Marble Holdings	0.03	0.00%
Costain Group	189.40	-0.21%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices