livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
17/05/2019 73.80 74.40 73.26 73.60 352,563
16/05/2019 73.10 74.39 73.10 73.80 958,059
15/05/2019 72.00 74.00 71.40 73.10 15,124,750
14/05/2019 72.00 72.60 71.50 72.00 4,903,283
13/05/2019 72.00 72.55 71.40 72.00 2,943,075
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.82 5.84%
Steppe Cement Ltd 34.50 0.00%
CRH 2,518.00 -0.55%
Balfour Beatty 238.60 -1.40%
Kier Group 322.60 -3.47%
Volution Group (WI) 174.00 2.35%
Ibstock 246.40 -0.48%
Marshalls 662.00 0.61%
Galliford Try 548.50 -0.54%
Eurocell 221.00 0.00%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices