Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 73.60 % Change: -0.27 % Change: -0.20

Open:	73.80
Volume:	352,563.0
Prev close:	73.60
Shares issued:	1680.82373
52 week high:	85.00
Index:

Last Change:	05-17 16:30
High:	74.40
Low:	73.26
Security type:	Equity
52 week low:	55.20
Market Cap:	1,386.75

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	73.80	74.40	73.26	73.60	352,563
16/05/2019	73.10	74.39	73.10	73.80	958,059
15/05/2019	72.00	74.00	71.40	73.10	15,124,750
14/05/2019	72.00	72.60	71.50	72.00	4,903,283
13/05/2019	72.00	72.55	71.40	72.00	2,943,075
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.82	5.84%
Steppe Cement Ltd	34.50	0.00%
CRH	2,518.00	-0.55%
Balfour Beatty	238.60	-1.40%
Kier Group	322.60	-3.47%
Volution Group (WI)	174.00	2.35%
Ibstock	246.40	-0.48%
Marshalls	662.00	0.61%
Galliford Try	548.50	-0.54%
Eurocell	221.00	0.00%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices