livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
29/05/2020 78.60 80.60 78.20 80.40 18,639,938
28/05/2020 77.50 78.40 76.00 78.20 17,478,323
27/05/2020 76.90 78.75 76.40 77.00 2,250,839
26/05/2020 77.00 78.00 75.50 76.00 2,347,440
22/05/2020 78.00 79.00 76.00 78.30 471,751
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 30.00%
Costain Group 77.00 -3.99%
Ibstock 183.70 -4.32%
CRH 2,621.00 -0.91%
Forterra 195.00 -1.32%
Balfour Beatty 250.60 -2.87%
Kier Group 82.45 1.04%
Trafalgar Property Group 0.13 17.27%
Polypipe Group 432.00 -0.92%
Michelmersh Brick Holdings 91.50 0.00%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices