livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
12/11/2019 58.10 60.00 58.00 59.70 103,473,700
11/11/2019 58.00 58.40 57.20 58.40 10,096,013
08/11/2019 58.32 58.65 57.60 58.00 8,984,553
07/11/2019 58.78 59.00 58.00 58.40 5,798,672
06/11/2019 60.00 63.60 56.00 58.40 172,245,281
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.09 0.00%
Balfour Beatty 229.40 -2.71%
Kier Group 91.00 -9.00%
CRH 2,861.00 0.70%
Galliford Try 697.00 -1.69%
Aukett Swanke Group 2.00 0.00%
Forterra 273.50 -0.18%
Ibstock 254.40 0.24%
Costain Group 171.20 2.15%
Marshalls 729.50 0.27%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices