livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
15/07/2019 62.70 63.60 62.50 63.00 1,619,404
12/07/2019 60.80 63.00 60.66 62.70 1,771,500
11/07/2019 60.70 61.00 60.40 60.80 625,500
09/07/2019 59.70 60.20 59.40 59.80 1,350,169
05/07/2019 59.80 60.60 59.40 60.00 37,262,718
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.24 -4.00%
Kier Group 72.95 -12.69%
Balfour Beatty 232.40 -2.68%
Ibstock 238.00 0.34%
CRH 2,650.00 -0.19%
Marshalls 640.00 0.31%
Costain Group 171.40 -0.35%
Elecosoft 77.50 0.00%
Galliford Try 599.50 -1.24%
Forterra 281.00 -2.09%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices