livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
13/09/2019 67.20 68.00 67.20 67.30 363,277
12/09/2019 66.80 67.60 66.80 67.20 907,020
11/09/2019 64.80 67.00 64.80 66.80 3,489,012
10/09/2019 62.40 65.00 62.00 64.80 2,584,437
09/09/2019 61.90 63.00 61.90 62.40 9,413,301
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -2.22%
Balfour Beatty 239.20 3.10%
CRH 2,837.00 0.60%
Kier Group 144.30 5.10%
Galliford Try 700.50 1.45%
Ibstock 231.40 4.05%
Eurocell 198.00 0.00%
Costain Group 164.80 -0.12%
Michelmersh Brick Holdings 105.00 3.45%
Compagnie de St-Gobain SA 35.65 1.21%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices