livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
04/08/2020 76.50 78.00 75.40 77.20 1,485,026
03/08/2020 76.00 76.80 76.00 76.40 976,881
31/07/2020 77.00 77.75 76.00 76.00 3,017,396
30/07/2020 78.60 79.00 76.35 76.80 3,167,633
29/07/2020 78.00 79.00 77.21 79.00 4,643,686
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.19 2.70%
Eqtec 0.46 0.00%
Forterra 150.20 1.76%
Fox Marble Holdings 2.05 -1.91%
SIG 28.92 6.64%
Kier Group 59.60 -2.45%
Ibstock 162.80 2.78%
CRH 2,856.00 -0.87%
Volution Group 163.00 -1.06%
Balfour Beatty 246.60 0.90%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z