livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
18/01/2021 85.80 86.80 84.64 85.80 422,542
15/01/2021 85.60 85.68 84.40 85.60 1,777,259
14/01/2021 86.00 86.20 84.00 85.40 1,679,871
13/01/2021 87.00 88.00 85.20 85.20 2,251,072
12/01/2021 85.60 87.00 85.60 87.00 967,031
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.60 8.33%
Fox Marble Holdings 2.30 4.55%
SIG 32.30 -2.18%
Ibstock 196.80 -1.11%
Kier Group 75.10 -0.13%
Balfour Beatty 284.20 -0.21%
Steppe Cement Ltd 33.50 -2.90%
Costain Group 61.50 0.82%
CRH 3,257.00 -0.21%
Polypipe Group 525.00 -0.94%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z