livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
28/07/2021 108.50 109.60 108.20 109.20 3,310,949
27/07/2021 110.00 110.00 107.20 108.20 1,128,712
26/07/2021 108.40 109.20 107.00 108.60 671,414
23/07/2021 110.00 110.00 106.80 108.00 982,845
22/07/2021 109.00 110.00 107.35 109.20 14,154,812
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.30 2.53%
SIG 46.80 -2.66%
Galliford Try 159.40 1.08%
Fox Marble Holdings 1.52 -0.33%
Tyman 422.00 -5.27%
CRH 3,549.00 0.68%
Balfour Beatty 305.80 0.00%
Kier Group 124.60 0.48%
Aukett Swanke Group 2.00 11.11%
Ibstock 214.20 0.94%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z