livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
27/03/2020 66.00 68.00 63.00 63.00 8,545,366
26/03/2020 67.80 68.00 63.30 65.40 19,318,759
25/03/2020 70.60 71.40 68.40 68.40 7,760,996
24/03/2020 69.90 71.58 68.60 70.00 3,940,828
23/03/2020 72.40 73.40 68.60 68.80 4,362,835
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.19 2.70%
Balfour Beatty 217.80 -3.11%
Ibstock 148.30 -14.18%
CRH 2,069.00 -6.80%
Kier Group 77.60 -8.71%
Galliford Try 118.00 -2.07%
Compagnie de St-Gobain SA 21.70 -3.10%
Costain Group 37.00 -8.07%
Forterra 174.80 -11.27%
Mountfield Group 1.00 1.21%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices