livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
13/04/2021 90.00 93.80 90.00 93.00 3,074,183
12/04/2021 93.80 94.40 90.30 93.20 2,594,828
09/04/2021 90.30 94.30 90.30 93.80 3,157,378
08/04/2021 93.37 94.70 93.30 94.00 991,890
07/04/2021 95.00 95.00 92.19 94.50 1,817,902
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.90 -9.52%
SIG 41.96 4.38%
Compagnie de St-Gobain SA 52.70 1.71%
Steppe Cement Ltd 39.10 2.89%
Kier Group 87.00 -2.14%
Balfour Beatty 306.60 0.86%
Tyman 398.00 0.76%
Ibstock 228.40 1.06%
Volution Group 402.00 0.08%
CRH 3,505.00 -0.11%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z