livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
22/01/2019 68.50 68.65 65.55 66.00 702,229
21/01/2019 66.50 69.00 66.50 68.60 1,020,757
18/01/2019 63.30 67.00 63.05 66.50 1,995,458
17/01/2019 63.20 63.80 62.30 63.30 1,338,388
16/01/2019 62.70 63.74 62.40 63.20 1,179,455
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.43 -1.04%
Volution Group (WI) 154.00 4.41%
CRH 2,213.00 -0.14%
Balfour Beatty 279.20 -0.11%
Kier Group 527.50 0.76%
Mountfield Group 1.35 -3.57%
Ibstock 239.00 0.25%
Forterra 259.50 -0.57%
Marshalls 499.00 0.36%
Ashley House 13.25 -1.49%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices