livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
15/10/2021 98.80 98.80 95.00 95.70 3,245,093
14/10/2021 96.50 97.09 95.60 96.20 942,129
13/10/2021 94.00 97.80 94.00 95.00 5,584,067
12/10/2021 99.00 99.00 94.90 95.60 2,506,621
11/10/2021 96.00 98.50 96.00 98.50 926,638
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.28 4.49%
Ibstock 190.30 2.04%
SIG 44.66 -0.18%
Kier Group 116.40 -1.36%
Balfour Beatty 267.00 0.23%
Trafalgar Property Group 0.70 0.00%
Volution Group 494.50 -1.49%
Tyman 387.50 -0.77%
Forterra 265.00 -0.93%
CRH 3,436.00 0.59%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z