livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
27/01/2020 92.50 92.80 90.00 90.50 3,041,390
24/01/2020 92.60 93.00 91.20 91.90 19,794,412
23/01/2020 89.31 94.00 89.31 92.20 2,390,852
22/01/2020 89.31 93.00 89.30 93.00 2,437,876
21/01/2020 89.49 89.60 89.20 89.40 1,067,423
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.16 -8.82%
Ibstock 290.00 -1.89%
CRH 2,894.00 -2.10%
Forterra 333.00 -1.91%
Galliford Try 131.14 -0.27%
Balfour Beatty 255.40 -1.47%
Costain Group 185.00 -2.63%
Kier Group 80.05 -2.67%
Marshalls 784.00 -1.69%
Volution Group 240.00 -0.41%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices