Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 59.70 % Change: 2.23 % Change: 1.30

Open:	58.10
Volume:	103,473,700.0
Prev close:	59.70
Shares issued:	1680.82373
52 week high:	76.32
Index:

Last Change:	11-12 16:30
High:	60.00
Low:	58.00
Security type:	Equity
52 week low:	55.20
Market Cap (M):	1119.0820

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
12/11/2019	58.10	60.00	58.00	59.70	103,473,700
11/11/2019	58.00	58.40	57.20	58.40	10,096,013
08/11/2019	58.32	58.65	57.60	58.00	8,984,553
07/11/2019	58.78	59.00	58.00	58.40	5,798,672
06/11/2019	60.00	63.60	56.00	58.40	172,245,281
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.09	0.00%
Balfour Beatty	229.40	-2.71%
Kier Group	91.00	-9.00%
CRH	2,861.00	0.70%
Galliford Try	697.00	-1.69%
Aukett Swanke Group	2.00	0.00%
Forterra	273.50	-0.18%
Ibstock	254.40	0.24%
Costain Group	171.20	2.15%
Marshalls	729.50	0.27%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices