Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 70.60 % Change: 2.92 % Change: 2.00

Open:	68.00
Volume:	1,894,487.0
Prev close:	70.60
Shares issued:	1687.313665
52 week high:	101.50
Index:

Last Change:	10-30 16:30
High:	71.00
Low:	68.00
Security type:	Equity
52 week low:	56.00
Market Cap (M):	1177.7423

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
30/10/2020	68.00	71.00	68.00	70.60	1,894,487
29/10/2020	68.60	69.60	68.60	68.60	8,002,818
28/10/2020	69.65	69.65	68.00	69.20	2,391,714
27/10/2020	69.92	70.20	68.40	69.60	3,784,227
23/10/2020	69.80	70.83	69.40	69.80	1,242,508
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.48	2.13%
Trafalgar Property Group	0.14	0.00%
Ibstock	160.60	-0.56%
Costain Group	32.65	-6.18%
SIG	24.00	-1.32%
CRH	2,720.00	1.34%
Balfour Beatty	213.60	-0.09%
Forterra	180.60	-1.95%
Volution Group	194.00	-3.00%
Epwin Group	64.70	0.15%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices