livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
11/07/2025 387.20 388.40 384.20 387.00 526,000
10/07/2025 395.00 395.00 381.40 389.20 361,677
09/07/2025 385.20 387.42 378.60 382.80 779,132
08/07/2025 389.20 389.20 376.00 382.00 646,177
07/07/2025 370.00 379.00 370.00 377.20 553,619
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.53 0.00%
Ibstock 152.00 -0.65%
Kier Group 204.00 0.49%
SIG 15.80 3.95%
Costain Group 149.20 0.40%
Volution Group 619.00 -0.64%
Balfour Beatty 516.50 0.10%
CRH 7,052.00 -0.59%
Steppe Cement Ltd 16.00 0.00%
Marshalls 257.50 -2.28%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z