livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
13/08/2020 167.40 168.40 165.00 165.20 1,544,577
12/08/2020 166.40 168.00 166.05 168.00 1,069,145
11/08/2020 167.80 167.80 165.00 165.80 1,220,913
10/08/2020 168.60 168.80 166.57 167.00 786,023
07/08/2020 167.00 168.80 167.00 168.00 633,899
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.45 -3.09%
The Renewables Infrastructure Group Limited 134.60 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 108.40 0.37%
Scottish Mortgage Inv Trust 906.50 0.67%
Utilico Emerging Markets Ltd (DI) 175.50 -0.57%
NB Global Floating Rate Income Fund Ltd GBP 83.00 -0.36%
GLI Finance Limited 2.00 -0.50%
Greencoat UK Wind 143.20 -2.19%
Edinburgh Worldwide Inv Trust 273.75 -0.27%
Ruffer Investment Company Ltd Red PTG Pref Shares 241.00 -0.41%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z