livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
04/07/2025 118.80 119.61 118.00 119.40 3,195,427
03/07/2025 117.40 120.00 116.40 119.40 4,343,946
02/07/2025 118.00 119.40 115.60 117.00 4,763,648
01/07/2025 119.40 120.00 118.20 118.60 3,882,436
30/06/2025 120.60 122.00 118.80 118.80 3,824,504
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -0.91%
Eastern European Trust 1.55 8.77%
Mercantile Investment Trust (The) 249.00 -1.19%
The Renewables Infrastructure Group Limited 89.30 0.00%
HICL Infrastructure 118.00 -0.84%
Greencoat UK Wind 122.80 0.57%
Templeton Emerging Markets Inv Trust 190.60 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 80.30 -1.71%
Bankers Inv Trust 122.00 0.00%
Worldwide Healthcare Trust 302.00 0.33%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z