livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
10/07/2025 119.00 120.41 117.98 120.40 3,091,375
09/07/2025 120.00 120.00 118.40 119.20 3,686,541
08/07/2025 119.40 119.40 118.80 119.40 2,548,771
07/07/2025 119.40 119.60 118.40 118.80 2,195,436
04/07/2025 118.80 119.61 118.00 119.40 3,195,427
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 -11.11%
HICL Infrastructure 118.40 1.02%
Eastern European Trust 1.80 7.14%
Powerhouse Energy Group 0.54 0.94%
Sequoia Economic Infrastructure Income Fund Limited 80.80 1.64%
Polar Capital Technology Trust 372.50 0.68%
Worldwide Healthcare Trust 308.00 2.50%
NextEnergy Solar Fund Limited Red 73.50 0.41%
Scottish Mortgage Inv Trust 1,046.00 0.24%
Templeton Emerging Markets Inv Trust 192.20 0.52%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z