livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
16/01/2019 158.20 158.20 155.20 155.20 4,063,426
15/01/2019 160.60 161.15 158.00 158.00 1,442,938
14/01/2019 161.00 161.60 159.45 161.40 2,403,589
11/01/2019 160.20 161.40 159.80 160.80 2,596,826
10/01/2019 155.40 161.20 155.30 160.00 1,394,239
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -1.83%
HICL Infrastructure Company Ltd 161.40 0.88%
Woodford Patient Capital Trust 86.80 -0.57%
Fair Oaks Income Limited 2017 Shs NPV 0.80 -0.63%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
The Renewables Infrastructure Group Limited 115.60 0.00%
Scottish Mortgage Inv Trust 482.55 -0.07%
GCP Infrastructure Investments Ltd 127.80 0.95%
Fidelity China Special Situations 196.00 -0.10%
Foresight Solar Fund Limited 113.00 0.00%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices