livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
22/03/2019 156.20 156.20 154.80 155.80 927,568
21/03/2019 156.20 156.40 154.60 156.20 1,253,232
20/03/2019 156.20 156.25 155.67 155.80 1,399,844
19/03/2019 154.40 156.32 154.00 156.00 1,701,627
18/03/2019 156.20 156.20 152.20 154.60 1,428,939
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
Scottish Mortgage Inv Trust 493.40 -3.16%
HICL Infrastructure Company Ltd 158.50 -0.63%
The Renewables Infrastructure Group Limited 116.08 -0.17%
Fidelity China Special Situations 226.00 -4.24%
Powerhouse Energy Group 0.46 0.00%
Woodford Patient Capital Trust 77.30 -2.15%
Greencoat UK Wind 137.40 -0.15%
Foresight Solar Fund Limited 116.00 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 211.00 0.29%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices