livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
11/06/2021 169.60 171.02 169.54 170.60 1,111,923
10/06/2021 170.40 170.40 170.00 170.20 1,926,756
09/06/2021 170.60 170.80 169.60 169.60 1,943,703
08/06/2021 170.00 170.60 170.00 170.60 2,499,184
07/06/2021 169.60 171.35 169.24 170.60 1,174,266
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.59 0.00%
HICL Infrastructure 170.40 1.19%
Scottish Mortgage Inv Trust 1,243.00 1.26%
Greencoat UK Wind 128.20 -0.47%
GCP Infrastructure Investments Ltd 97.00 -2.02%
The Renewables Infrastructure Group Limited 130.00 0.46%
Bankers Inv Trust 115.30 0.17%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.55%
Edinburgh Worldwide Inv Trust 341.00 1.49%
GCP Asset Backed Income Fund Limited 99.20 1.02%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z