livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
22/05/2019 154.20 155.00 153.60 154.00 2,135,063
21/05/2019 155.40 155.51 154.20 154.40 2,360,484
20/05/2019 155.20 155.40 154.52 155.20 2,154,271
17/05/2019 156.40 156.67 152.00 155.00 3,033,625
16/05/2019 157.60 157.60 155.80 156.00 4,170,421
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 123.40 0.00%
Woodford Patient Capital Trust 77.70 -3.84%
Scottish Mortgage Inv Trust 515.00 0.39%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.44%
Greencoat UK Wind 135.60 -0.73%
Powerhouse Energy Group 0.46 1.11%
HICL Infrastructure 158.60 0.00%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
Fidelity China Special Situations 217.00 0.00%
GCP Infrastructure Investments Ltd 126.60 -0.47%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices