livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Public Partnerships Ltd. - (INPP) share price history


International Public Partnerships Ltd. share priceINPP share price tradesINPP Fundamentals watchlistADD to watchlist
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
21/02/2020 170.60 171.40 169.60 169.60 0
19/02/2020 170.78 171.20 169.40 170.80 2,318,763
18/02/2020 169.40 171.20 169.34 171.00 1,892,071
17/02/2020 168.00 170.00 168.00 169.00 823,317
12/02/2020 165.20 166.60 165.20 166.40 3,440,987
11/02/2020 166.20 166.40 165.40 165.40 1,582,721
10/02/2020 165.80 166.20 165.60 165.80 4,986,475
07/02/2020 166.00 166.80 165.10 165.80 857,766
06/02/2020 165.00 165.40 163.60 165.20 1,105,770
05/02/2020 167.20 167.58 161.00 161.00 4,108,969
04/02/2020 166.20 168.00 165.69 167.20 2,235,649
03/02/2020 169.00 169.00 165.40 165.40 1,431,856
31/01/2020 169.40 169.40 167.20 167.20 2,854,324
30/01/2020 168.40 168.40 167.04 167.60 1,045,321
29/01/2020 168.40 169.15 167.00 168.00 1,225,378
28/01/2020 167.40 169.00 165.00 168.60 1,809,812
27/01/2020 169.20 169.80 167.20 167.20 1,327,597
24/01/2020 169.52 170.42 169.50 170.00 1,492,791
23/01/2020 168.80 170.02 168.80 169.60 770,501
22/01/2020 168.80 169.40 168.00 169.40 1,364,690
21/01/2020 169.60 170.40 168.80 168.80 2,144,221
20/01/2020 171.60 171.60 169.60 170.00 1,307,885
17/01/2020 168.40 171.40 168.40 171.20 1,404,287
16/01/2020 167.20 169.40 166.20 169.00 2,962,209
15/01/2020 166.20 167.00 164.60 166.80 2,685,884
14/01/2020 166.27 167.40 166.00 166.20 2,248,228
13/01/2020 168.80 170.40 165.80 165.80 2,211,104
10/01/2020 170.40 170.40 167.60 167.60 2,230,959
07/01/2020 169.80 171.00 169.80 171.00 1,752,037
06/01/2020 166.40 170.80 166.40 170.80 3,727,142

International Public Partnerships Ltd. - (INPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices