livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Public Partnerships Ltd. - (INPP) share price history


International Public Partnerships Ltd. share priceINPP share price tradesINPP Fundamentals watchlistADD to watchlist
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
14/10/2019 156.00 158.59 154.60 155.00 2,061,552
11/10/2019 152.40 156.00 151.00 155.40 9,910,917
10/10/2019 155.00 155.00 151.80 152.00 1,906,465
09/10/2019 154.80 155.00 153.60 153.60 1,107,737
08/10/2019 155.20 155.60 154.80 154.80 2,002,237
07/10/2019 156.20 156.21 154.98 155.20 1,163,370
04/10/2019 154.80 155.20 154.40 155.00 1,463,181
03/10/2019 154.00 154.80 154.00 154.40 1,475,526
02/10/2019 154.60 154.60 154.00 154.40 2,388,743
01/10/2019 154.20 157.99 154.00 154.40 2,570,908
30/09/2019 155.00 155.00 153.71 153.80 2,145,121
27/09/2019 155.00 155.20 154.00 154.20 79,020,117
26/09/2019 154.40 155.00 154.00 154.40 2,277,735
25/09/2019 154.20 155.20 154.17 154.40 1,163,424
24/09/2019 155.00 155.20 154.00 155.00 4,250,726
23/09/2019 156.00 156.00 154.50 155.00 2,051,447
20/09/2019 158.00 158.00 155.64 156.00 1,721,945
19/09/2019 158.00 158.00 156.40 156.80 2,567,999
18/09/2019 160.00 160.80 159.00 160.40 2,705,060
17/09/2019 159.60 160.60 158.98 159.40 2,201,983
16/09/2019 160.40 160.40 158.20 159.80 4,591,851
13/09/2019 162.00 163.60 162.00 163.20 1,847,949
12/09/2019 163.80 163.80 161.98 162.00 937,013
11/09/2019 163.40 164.20 162.70 163.60 1,521,033
10/09/2019 163.40 163.40 162.26 163.00 1,386,353
09/09/2019 163.00 163.33 162.60 163.00 1,162,420
06/09/2019 161.20 162.60 160.80 162.60 832,791
05/09/2019 163.00 163.00 160.99 161.20 1,794,411
04/09/2019 162.80 163.00 160.57 163.00 1,349,637
03/09/2019 164.20 164.20 161.00 162.00 1,458,398

International Public Partnerships Ltd. - (INPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices