livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Public Partnerships Ltd. - (INPP) share price history


International Public Partnerships Ltd. share priceINPP share price tradesINPP Fundamentals watchlistADD to watchlist
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
23/08/2019 165.20 165.40 164.36 165.20 769,567
22/08/2019 165.60 165.60 164.20 165.20 1,791,865
21/08/2019 163.20 165.60 162.37 165.40 1,216,244
20/08/2019 162.00 163.20 161.40 162.60 2,569,319
19/08/2019 160.20 162.00 159.60 162.00 931,233
16/08/2019 160.60 161.80 158.40 160.60 1,372,527
15/08/2019 161.00 161.80 160.60 161.40 1,262,145
14/08/2019 160.80 161.20 160.52 160.60 2,369,641
13/08/2019 157.60 160.80 157.00 160.40 2,972,496
12/08/2019 160.00 160.10 157.17 157.60 1,454,058
09/08/2019 160.40 160.40 159.40 160.00 1,530,475
08/08/2019 158.20 160.40 158.20 160.20 932,912
07/08/2019 158.40 159.40 158.20 159.40 1,402,713
06/08/2019 158.60 159.40 158.40 158.60 1,657,526
05/08/2019 159.40 160.38 158.60 159.20 1,591,813
02/08/2019 159.80 161.00 158.40 159.60 2,137,856
01/08/2019 159.80 160.80 159.00 160.60 2,820,747
31/07/2019 158.00 160.60 158.00 160.40 1,744,812
30/07/2019 157.20 159.80 157.20 158.80 2,735,460
29/07/2019 157.60 158.00 157.20 157.60 1,333,353
26/07/2019 156.60 158.00 156.60 158.00 1,851,059
25/07/2019 157.20 158.00 156.20 157.80 1,164,062
24/07/2019 157.20 157.20 156.62 157.00 2,136,768
23/07/2019 156.00 157.20 156.00 157.00 1,320,332
22/07/2019 156.00 156.80 156.00 156.80 1,800,575
19/07/2019 155.20 157.20 155.00 157.20 984,005
18/07/2019 153.60 155.40 153.20 155.20 1,749,752
15/07/2019 150.00 152.24 150.00 152.00 1,984,730
12/07/2019 150.40 150.60 150.00 150.60 1,174,039
11/07/2019 149.20 150.40 149.00 149.80 3,044,227

International Public Partnerships Ltd. - (INPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices