livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
23/07/2021 1,268.00 1,318.00 1,268.00 1,316.00 217,224
22/07/2021 1,198.00 1,294.00 1,198.00 1,274.00 177,014
21/07/2021 1,200.00 1,249.94 1,200.00 1,222.00 57,423
20/07/2021 1,212.00 1,212.00 1,144.00 1,186.00 99,935
19/07/2021 1,180.00 1,180.00 1,152.00 1,156.00 74,178
More Adventis Group History
Latest Adventis Group share news
More Adventis Group ATG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.45%
7Digital Group 0.88 5.42%
ITV 121.00 0.92%
Relx plc 2,066.00 0.24%
Informa 499.90 0.22%
Gfinity 3.93 -4.27%
WPP 952.00 0.08%
Rightmove 673.00 0.18%
Ascential 449.40 1.08%
Euromoney Institutional Investor 1,036.00 0.97%
View all sectors »
Adventis Group Share chat - Message board.

Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z