livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
22/10/2021 1,380.00 1,390.00 1,342.00 1,346.00 57,769
21/10/2021 1,404.00 1,404.00 1,366.00 1,380.00 69,211
20/10/2021 1,492.00 1,492.00 1,388.00 1,394.00 72,458
19/10/2021 1,482.00 1,482.00 1,416.00 1,432.00 139,978
18/10/2021 1,406.00 1,424.00 1,398.00 1,418.00 107,728
More Adventis Group History
Latest Adventis Group share news
More Adventis Group ATG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
7Digital Group 0.53 10.06%
MediaZest 0.09 6.57%
ITV 104.05 -0.95%
Informa 518.80 -0.61%
Moneysupermarket.com Group 221.40 -1.86%
WPP 953.40 -1.14%
Relx plc 2,246.00 -0.18%
Pearson 627.80 -0.10%
Rightmove 702.80 -1.24%
View all sectors »
Adventis Group Share chat - Message board.

Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z