livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
1 Day 1 Week 1 Month
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
25/11/2020 1,224.50 1,234.50 1,214.50 1,216.50 1,059,308
24/11/2020 1,167.00 1,226.00 1,164.00 1,226.00 2,044,505
23/11/2020 1,148.50 1,153.50 1,137.50 1,141.50 1,623,706
20/11/2020 1,103.50 1,142.50 1,100.50 1,135.00 1,000,154
19/11/2020 1,106.00 1,112.50 1,090.00 1,097.00 998,264
More Antofagasta History
Latest Antofagasta share news
More Antofagasta ANTO.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 0.49%
Vast Resources 0.17 -3.09%
Alba Mineral Resources 0.41 -13.67%
Edenville Energy 0.03 0.00%
Kodal Minerals 0.08 3.45%
Glencore 215.00 1.61%
Bezant Resources 0.26 0.00%
Amur Minerals Corporation NPV 1.73 -15.40%
Rambler Metals & Mining 0.22 -3.78%
Greatland Gold 23.50 3.30%
View all sectors »
Antofagasta Share chat - Message board.

Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z