livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
1 Day 1 Week 1 Month
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
10/07/2020 972.80 993.00 968.40 987.00 1,149,095
09/07/2020 980.40 1,010.50 980.40 989.20 1,618,970
08/07/2020 957.40 978.20 955.20 970.40 857,813
07/07/2020 959.20 976.00 953.00 976.00 965,834
06/07/2020 942.80 961.80 942.80 960.00 1,088,013
More Antofagasta History
Latest Antofagasta share news
More Antofagasta ANTO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.25 15.45%
Eurasia Mining 17.00 32.81%
Premier African Minerals Ltd 0.07 -7.89%
KEFI Minerals 1.52 8.36%
Petropavlovsk 28.45 9.21%
Red Rock Resources 0.41 10.35%
ECR Minerals 1.68 28.85%
Glencore 175.38 1.07%
Thor Mining 0.37 7.25%
Kodal Minerals 0.05 -5.00%
View all sectors »
Antofagasta Share chat - Message board.

Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z