livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
1 Day 1 Week 1 Month
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
21/10/2021 1,445.50 1,451.00 1,426.00 1,430.50 1,354,522
20/10/2021 1,405.00 1,467.00 1,382.50 1,462.00 1,593,715
19/10/2021 1,477.50 1,494.50 1,458.69 1,476.00 1,159,418
18/10/2021 1,520.00 1,525.21 1,465.00 1,470.00 1,031,166
15/10/2021 1,499.00 1,517.00 1,466.50 1,507.50 2,773,745
More Antofagasta History
Latest Antofagasta share news
More Antofagasta ANTO.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.14 -12.50%
Premier African Minerals Ltd 0.20 -4.88%
Kodal Minerals 0.34 0.74%
Glencore 368.55 -2.49%
Alba Mineral Resources 0.21 -2.38%
Greatland Gold 17.20 -1.71%
Thor Mining 0.90 0.00%
Petropavlovsk 24.36 -2.48%
ECR Minerals 1.85 8.82%
Oracle Power 0.48 2.15%
View all sectors »
Antofagasta Share chat - Message board.

Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z