livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
1 Day 1 Week 1 Month
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
20/02/2020 859.80 876.60 856.20 856.20 909,500
19/02/2020 860.00 866.00 850.60 854.80 1,115,324
18/02/2020 862.40 868.00 848.60 848.60 1,298,240
17/02/2020 876.00 882.20 872.40 877.20 590,591
14/02/2020 859.80 874.20 854.00 868.00 1,207,843
More Antofagasta History
Latest Antofagasta share news
More Antofagasta ANTO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.29 7.55%
Premier African Minerals Ltd 0.15 3.57%
Great Western Mining Corporation 0.12 -24.19%
Oracle Power 0.95 -15.93%
Tertiary Minerals 0.36 -1.37%
Sunrise Resources 0.13 4.00%
Glencore 228.95 -1.31%
Galileo Resources 0.49 13.95%
Bezant Resources 0.16 10.34%
Richland Resources Ltd 0.09 19.35%
View all sectors »
Antofagasta Share chat - Message board.

Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices