livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
1 Day 1 Week 1 Month
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
26/02/2021 1,825.50 1,832.50 1,756.50 1,782.50 2,670,360
25/02/2021 1,851.00 1,885.00 1,834.00 1,845.50 1,158,703
24/02/2021 1,829.50 1,864.50 1,813.25 1,828.50 1,651,192
23/02/2021 1,880.00 1,898.50 1,805.00 1,838.00 1,672,645
22/02/2021 1,893.00 1,909.05 1,829.00 1,869.50 1,431,936
More Antofagasta History
Latest Antofagasta share news
More Antofagasta ANTO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.10 -10.43%
Rambler Metals & Mining 0.35 -4.11%
Premier African Minerals Ltd 0.08 -7.35%
Glencore 290.70 -4.69%
Asiamet Resources Limited (DI) 2.33 -3.13%
Kodal Minerals 0.09 -0.32%
Great Western Mining Corporation 0.23 -4.26%
Tertiary Minerals 0.49 -7.55%
Greatland Gold 24.00 9.09%
Jubilee Metals Group 16.20 -1.22%
View all sectors »
Antofagasta Share chat - Message board.

Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z