livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
1 Day 1 Week 1 Month
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
19/10/2018 766.40 779.60 756.80 768.00 2,831,081
18/10/2018 783.00 793.00 766.40 767.40 3,783,197
17/10/2018 794.00 812.60 781.40 795.20 4,624,788
16/10/2018 800.00 800.00 775.00 790.00 3,971,348
15/10/2018 780.00 790.00 776.60 787.80 2,412,462
More Antofagasta History
Latest Antofagasta share news
More Antofagasta ANTO.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.13 0.00%
Glencore 308.35 -0.52%
Asiamet Resources Limited (DI) 7.15 12.60%
Vast Resources 0.61 -2.40%
Premier African Minerals Ltd 0.14 -3.45%
Alba Mineral Resources 0.42 -3.49%
Greatland Gold 1.10 -1.35%
Eurasia Mining 0.38 0.00%
BHP Billiton 1,539.00 -0.68%
Kodal Minerals 0.14 -5.17%
View all sectors »
Antofagasta Share chat - Message board.

Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices