livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
Trend Direction
1 Day 1 Week 1 Month
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
13/12/2018 809.60 820.20 791.00 794.60 2,395,180
12/12/2018 775.20 795.84 766.20 789.40 3,145,659
11/12/2018 751.20 781.20 748.50 774.40 2,158,154
10/12/2018 764.40 780.20 730.60 739.60 3,854,204
07/12/2018 775.20 792.00 774.00 774.80 3,068,913
More Antofagasta History
Latest Antofagasta share news
More Antofagasta ANTO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 2.50%
Glencore 295.15 1.23%
Wishbone Gold 0.10 -9.09%
Premier African Minerals Ltd 0.11 0.00%
Greatland Gold 1.69 -2.60%
Herencia Resources 0.03 0.00%
Alba Mineral Resources 0.31 -3.13%
Eurasia Mining 0.61 -0.81%
Kodal Minerals 0.14 0.00%
Bezant Resources 0.16 -11.11%
View all sectors »
Antofagasta Share chat - Message board.

Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices