livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Antofagasta - (ANTO) share price history


Antofagasta share priceANTO share price tradesANTO Fundamentals watchlistADD to watchlist
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
22/05/2024 2,375.00 2,425.00 2,243.00 2,256.00 2,236,432
21/05/2024 2,367.00 2,421.00 2,353.00 2,410.00 659,889
20/05/2024 2,382.00 2,421.00 2,366.00 2,393.00 1,117,672
17/05/2024 2,287.00 2,377.00 2,264.00 2,365.00 1,377,927
16/05/2024 2,291.00 2,315.00 2,275.00 2,284.00 809,283
15/05/2024 2,296.00 2,315.00 2,256.00 2,289.00 842,939
14/05/2024 2,258.00 2,282.00 2,245.00 2,280.00 1,032,123
13/05/2024 2,255.00 2,271.00 2,244.00 2,258.00 737,541
10/05/2024 2,256.00 2,287.00 2,240.00 2,255.00 1,090,397
09/05/2024 2,198.00 2,241.00 2,183.00 2,230.00 622,244
08/05/2024 2,195.00 2,202.00 2,132.00 2,198.00 1,628,629
07/05/2024 2,236.00 2,244.00 2,192.57 2,198.00 2,401,492
03/05/2024 2,140.00 2,195.00 2,118.00 2,192.00 843,235
02/05/2024 2,180.00 2,196.00 2,086.00 2,132.00 1,618,667
01/05/2024 2,207.00 2,226.00 2,166.00 2,168.00 625,191
30/04/2024 2,264.00 2,286.00 2,206.00 2,210.00 2,559,523
29/04/2024 2,275.00 2,283.20 2,249.26 2,282.00 896,486
26/04/2024 2,249.00 2,268.00 2,218.00 2,255.00 2,649,454
25/04/2024 2,264.00 2,270.00 2,205.00 2,227.00 1,929,151
24/04/2024 2,203.00 2,213.00 2,142.00 2,166.00 1,460,299
23/04/2024 2,198.00 2,198.00 2,117.00 2,155.00 2,782,452
22/04/2024 2,258.00 2,290.00 2,199.00 2,201.00 2,147,054
19/04/2024 2,247.00 2,259.00 2,222.00 2,250.00 1,446,220
18/04/2024 2,273.00 2,291.00 2,249.00 2,264.00 2,485,997
17/04/2024 2,191.00 2,276.22 2,186.00 2,269.00 1,312,802
16/04/2024 2,236.00 2,238.00 2,172.00 2,208.00 2,156,708
15/04/2024 2,269.00 2,305.00 2,261.00 2,275.00 1,618,953
12/04/2024 2,249.00 2,336.00 2,237.26 2,266.00 1,939,241
11/04/2024 2,256.00 2,274.00 2,188.00 2,218.00 2,152,878
10/04/2024 2,287.00 2,307.00 2,178.00 2,243.00 2,673,615

Antofagasta - (ANTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z