livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Antofagasta - (ANTO) share price history


Antofagasta share priceANTO share price tradesANTO Fundamentals watchlistADD to watchlist
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
01/09/2025 2,137.00 2,157.00 2,137.00 2,146.00 377,194
29/08/2025 2,156.00 2,166.00 2,145.00 2,145.00 735,518
28/08/2025 2,142.00 2,170.00 2,140.64 2,158.00 440,535
27/08/2025 2,161.00 2,167.00 2,137.00 2,138.00 1,751,334
26/08/2025 2,183.00 2,200.00 2,160.00 2,160.00 920,556
22/08/2025 2,137.00 2,171.00 2,116.00 2,167.00 431,985
21/08/2025 2,123.00 2,140.00 2,110.00 2,136.00 965,612
20/08/2025 2,104.00 2,122.00 2,077.00 2,116.00 1,169,722
19/08/2025 2,111.00 2,161.00 2,102.26 2,115.00 431,083
18/08/2025 2,123.00 2,138.99 2,081.95 2,102.00 630,598
15/08/2025 2,147.00 2,171.00 2,113.00 2,122.00 1,036,242
14/08/2025 2,079.00 2,137.10 2,077.86 2,096.00 1,546,501
13/08/2025 2,091.00 2,127.00 2,073.00 2,111.00 881,852
12/08/2025 2,045.00 2,088.00 2,045.00 2,078.00 515,734
11/08/2025 2,032.00 2,037.00 2,013.00 2,037.00 843,982
08/08/2025 1,991.50 2,026.00 1,978.50 2,024.00 749,868
07/08/2025 1,972.50 2,008.00 1,961.50 1,974.00 791,059
06/08/2025 1,944.00 1,968.50 1,924.00 1,967.50 878,153
05/08/2025 1,922.50 1,948.00 1,922.50 1,928.00 610,846
04/08/2025 1,905.50 1,933.50 1,902.50 1,922.50 649,982
01/08/2025 1,866.00 1,890.00 1,858.50 1,890.00 819,271
31/07/2025 1,877.00 1,877.00 1,877.00 1,877.00 0
30/07/2025 1,987.50 2,001.00 1,970.00 1,994.50 448,379
29/07/2025 1,999.50 2,007.30 1,976.00 1,985.50 496,786
28/07/2025 2,030.00 2,038.00 1,953.50 2,001.00 752,781
25/07/2025 2,013.00 2,021.00 1,982.28 2,013.00 778,795
24/07/2025 2,035.00 2,053.00 1,998.50 2,015.00 1,988,558
23/07/2025 2,004.00 2,023.00 1,970.50 2,016.00 779,716
22/07/2025 1,978.00 2,014.00 1,954.44 1,992.50 1,026,145
21/07/2025 1,901.50 1,957.00 1,894.50 1,956.50 1,458,302

Antofagasta - (ANTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z