livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Antofagasta - (ANTO) share price history


Antofagasta share priceANTO share price tradesANTO Fundamentals watchlistADD to watchlist
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
02/07/2025 1,916.00 1,916.00 1,916.00 1,916.00 2
01/07/2025 1,832.00 1,832.00 1,832.00 1,832.00 56
30/06/2025 1,833.50 1,834.50 1,792.00 1,809.50 875,603
27/06/2025 1,853.00 1,854.61 1,798.00 1,827.50 856,709
26/06/2025 1,830.00 1,830.00 1,830.00 1,830.00 0
25/06/2025 1,744.50 1,761.00 1,715.00 1,724.50 805,244
24/06/2025 1,744.00 1,754.50 1,715.50 1,734.50 941,470
23/06/2025 1,691.00 1,700.50 1,675.50 1,695.00 885,019
20/06/2025 1,702.00 1,724.00 1,690.50 1,698.50 2,019,180
19/06/2025 1,736.50 1,748.00 1,698.50 1,700.00 619,249
18/06/2025 1,780.00 1,789.00 1,753.50 1,759.00 1,386,626
17/06/2025 1,790.00 1,805.50 1,770.00 1,772.50 1,715,457
16/06/2025 1,805.00 1,822.00 1,796.50 1,800.00 554,593
13/06/2025 1,779.00 1,791.00 1,753.00 1,791.00 1,057,450
12/06/2025 1,814.50 1,824.50 1,790.00 1,814.50 1,501,322
11/06/2025 1,899.50 1,911.00 1,836.50 1,836.50 1,160,141
10/06/2025 1,888.50 1,901.50 1,882.00 1,884.50 494,656
09/06/2025 1,898.50 1,907.00 1,874.84 1,894.50 534,069
06/06/2025 1,939.00 1,958.50 1,877.50 1,895.50 836,436
05/06/2025 1,867.00 1,959.00 1,859.79 1,947.50 1,185,627
04/06/2025 1,815.50 1,871.50 1,813.00 1,850.00 749,296
03/06/2025 1,771.50 1,799.00 1,747.50 1,793.50 675,693
02/06/2025 1,753.50 1,820.00 1,753.50 1,805.00 555,055
30/05/2025 1,767.00 1,795.00 1,754.00 1,770.50 1,805,433
29/05/2025 1,805.00 1,806.00 1,760.00 1,778.00 493,075
28/05/2025 1,788.50 1,820.00 1,775.50 1,775.50 1,460,992
27/05/2025 1,787.00 1,797.50 1,767.00 1,797.00 768,937
23/05/2025 1,749.00 1,783.00 1,706.50 1,776.00 681,572
22/05/2025 1,762.00 1,774.00 1,735.00 1,752.50 496,966
21/05/2025 1,792.00 1,792.50 1,768.50 1,781.00 379,905

Antofagasta - (ANTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z