livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Antofagasta - (ANTO) share price history


Antofagasta share priceANTO share price tradesANTO Fundamentals watchlistADD to watchlist
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
03/07/2020 941.80 949.60 921.60 925.20 573,721
02/07/2020 935.80 951.00 929.20 941.80 1,038,133
01/07/2020 943.80 950.00 923.40 923.40 1,777,216
30/06/2020 940.00 940.00 920.40 937.60 1,695,903
29/06/2020 912.60 932.20 911.05 929.80 1,284,390
26/06/2020 937.00 939.00 914.80 914.80 1,278,186
25/06/2020 899.20 920.60 894.80 919.60 1,299,921
24/06/2020 924.00 928.07 899.60 905.20 1,387,743
23/06/2020 902.20 930.00 902.00 920.00 1,277,774
22/06/2020 892.80 905.20 887.20 902.20 1,344,906
19/06/2020 894.40 898.60 881.60 892.20 1,893,458
18/06/2020 898.00 905.00 884.40 889.80 1,042,946
17/06/2020 887.00 906.20 886.60 893.00 1,309,150
16/06/2020 881.20 893.40 867.00 885.20 2,262,270
15/06/2020 832.80 865.20 830.65 859.40 1,858,482
12/06/2020 836.00 883.60 831.60 868.00 2,234,331
11/06/2020 876.00 881.20 855.00 855.00 1,677,606
09/06/2020 909.00 911.24 885.60 898.60 1,411,761
08/06/2020 921.40 936.40 904.60 904.60 1,532,873
05/06/2020 903.00 932.20 895.40 927.00 1,519,238
04/06/2020 900.20 907.55 890.20 891.60 1,696,896
03/06/2020 908.80 912.00 879.00 903.60 1,805,476
02/06/2020 895.00 907.20 891.80 906.00 1,617,955
01/06/2020 896.00 902.60 881.40 895.20 1,029,992
29/05/2020 873.00 891.80 873.00 876.40 2,863,036
28/05/2020 883.40 887.40 866.00 880.60 1,106,956
27/05/2020 860.00 885.80 855.80 868.80 1,961,778
26/05/2020 842.20 864.20 822.40 863.60 2,903,134
22/05/2020 806.80 837.40 806.80 822.20 1,312,181
21/05/2020 845.00 857.20 826.20 829.40 1,479,759

Antofagasta - (ANTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z