livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Antofagasta - (ANTO) share price history


Antofagasta share priceANTO share price tradesANTO Fundamentals watchlistADD to watchlist
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
20/10/2020 1,026.50 1,055.00 1,026.50 1,046.50 882,890
19/10/2020 1,040.00 1,045.50 1,031.00 1,036.50 372,811
16/10/2020 1,040.50 1,055.50 1,031.00 1,033.00 861,585
15/10/2020 1,034.00 1,034.00 1,007.00 1,031.50 913,876
14/10/2020 1,039.50 1,044.50 1,030.50 1,035.50 1,009,775
13/10/2020 1,020.00 1,041.00 1,016.00 1,030.50 795,602
12/10/2020 1,022.50 1,035.50 1,013.50 1,025.00 1,172,700
09/10/2020 1,002.50 1,027.50 1,001.50 1,014.50 1,017,504
08/10/2020 1,000.00 1,015.00 988.00 1,002.00 1,389,479
07/10/2020 979.60 1,009.50 979.60 1,000.50 1,478,847
06/10/2020 1,007.50 1,014.00 978.60 980.60 1,456,668
05/10/2020 1,010.50 1,016.50 992.60 1,002.50 1,356,430
02/10/2020 997.60 1,003.00 978.40 1,001.50 2,585,475
01/10/2020 1,039.00 1,047.00 1,004.00 1,005.50 1,163,499
30/09/2020 1,029.00 1,033.50 1,011.00 1,023.50 1,476,562
29/09/2020 1,026.50 1,035.00 1,017.00 1,029.00 1,281,684
28/09/2020 1,046.50 1,057.00 1,035.00 1,035.00 1,486,324
25/09/2020 1,055.00 1,068.00 1,033.50 1,042.00 1,065,325
23/09/2020 1,060.00 1,067.00 1,041.00 1,041.00 1,213,902
22/09/2020 1,058.00 1,073.50 1,057.00 1,057.00 1,220,493
21/09/2020 1,079.00 1,084.50 1,048.00 1,055.50 924,124
18/09/2020 1,099.00 1,116.50 1,090.00 1,090.00 2,142,247
17/09/2020 1,093.50 1,096.00 1,079.50 1,091.00 851,159
16/09/2020 1,092.00 1,118.50 1,092.00 1,110.00 1,540,671
15/09/2020 1,097.00 1,108.50 1,085.50 1,098.50 1,371,786
14/09/2020 1,128.00 1,128.00 1,094.00 1,096.50 1,302,403
11/09/2020 1,073.50 1,114.50 1,073.50 1,114.50 2,056,743
10/09/2020 1,088.00 1,098.00 1,071.00 1,084.00 901,225
09/09/2020 1,086.50 1,100.06 1,074.50 1,097.00 1,780,075
08/09/2020 1,113.00 1,114.00 1,064.00 1,086.50 1,517,800

Antofagasta - (ANTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z