livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Antofagasta - (ANTO) share price history


Antofagasta share priceANTO share price tradesANTO Fundamentals watchlistADD to watchlist
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
16/05/2025 1,853.00 1,856.50 1,817.00 1,821.00 930,151
15/05/2025 1,863.00 1,865.50 1,816.00 1,856.00 810,506
14/05/2025 1,845.50 1,874.50 1,817.00 1,874.50 1,369,445
13/05/2025 1,848.50 1,864.50 1,818.50 1,838.50 816,114
12/05/2025 1,836.00 1,874.50 1,801.00 1,833.50 1,309,411
09/05/2025 1,725.50 1,748.00 1,714.50 1,733.50 474,438
08/05/2025 1,691.00 1,732.50 1,662.50 1,715.50 911,283
07/05/2025 1,712.50 1,745.50 1,676.00 1,695.00 949,820
06/05/2025 1,706.00 1,724.00 1,663.50 1,718.00 921,828
02/05/2025 1,741.50 1,767.50 1,683.50 1,702.00 1,029,626
01/05/2025 1,653.00 1,675.00 1,638.43 1,674.50 501,138
30/04/2025 1,686.50 1,692.50 1,592.00 1,633.00 2,475,100
29/04/2025 1,697.50 1,729.50 1,691.00 1,694.00 536,481
28/04/2025 1,698.00 1,712.00 1,679.50 1,679.50 597,801
25/04/2025 1,690.50 1,704.50 1,660.00 1,698.00 887,491
24/04/2025 1,671.50 1,690.00 1,632.50 1,690.00 1,976,738
23/04/2025 1,605.00 1,714.50 1,593.50 1,675.50 1,626,315
22/04/2025 1,552.00 1,575.00 1,537.50 1,565.50 677,319
17/04/2025 1,545.50 1,557.50 1,526.50 1,538.50 595,847
16/04/2025 1,513.50 1,554.00 1,494.00 1,554.00 1,165,443
15/04/2025 1,522.50 1,548.50 1,509.00 1,536.50 3,148,630
14/04/2025 1,505.50 1,527.50 1,490.00 1,518.00 755,711
11/04/2025 1,485.50 1,491.00 1,441.50 1,470.50 1,263,247
10/04/2025 1,577.00 1,578.50 1,456.00 1,456.00 1,683,264
09/04/2025 1,321.50 1,401.00 1,316.00 1,388.00 1,478,718
08/04/2025 1,427.50 1,455.00 1,381.73 1,389.50 1,893,012
07/04/2025 1,287.50 1,461.70 1,278.00 1,383.00 2,422,036
04/04/2025 1,525.50 1,535.00 1,348.00 1,416.00 2,779,474
03/04/2025 1,616.00 1,632.00 1,556.00 1,562.00 2,483,348
02/04/2025 1,670.50 1,696.50 1,662.50 1,682.50 534,179

Antofagasta - (ANTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z