livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Antofagasta - (ANTO) share price history


Antofagasta share priceANTO share price tradesANTO Fundamentals watchlistADD to watchlist
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
26/02/2020 788.60 812.60 772.40 810.00 1,918,972
25/02/2020 822.00 822.00 792.60 797.20 2,243,914
24/02/2020 833.80 834.60 796.40 816.20 2,598,635
21/02/2020 845.80 870.60 839.40 860.20 1,421,584
20/02/2020 859.80 876.60 856.20 856.20 909,500
19/02/2020 860.00 866.00 850.60 854.80 1,115,324
18/02/2020 862.40 868.00 848.60 848.60 1,298,240
17/02/2020 876.00 882.20 872.40 877.20 590,591
14/02/2020 859.80 874.20 854.00 868.00 1,207,843
12/02/2020 843.80 889.20 840.60 880.00 1,870,024
11/02/2020 843.80 855.40 834.00 845.60 1,204,039
10/02/2020 836.80 858.80 835.00 837.60 942,827
07/02/2020 871.00 871.80 839.40 849.00 1,498,365
06/02/2020 900.00 905.20 874.80 880.80 1,386,856
05/02/2020 889.00 899.20 865.80 881.80 2,240,807
04/02/2020 849.00 870.20 848.15 858.00 1,242,441
03/02/2020 819.80 844.80 814.00 834.80 1,262,241
31/01/2020 857.20 857.20 814.20 822.20 2,231,510
30/01/2020 843.80 866.60 838.00 855.00 1,450,599
29/01/2020 860.00 874.80 852.00 861.20 2,989,401
28/01/2020 842.00 859.20 820.00 859.20 2,416,959
27/01/2020 851.40 854.40 831.00 837.40 1,646,703
24/01/2020 874.60 884.80 869.40 875.60 1,805,467
23/01/2020 940.60 940.60 858.60 863.20 1,797,126
22/01/2020 940.60 947.80 904.60 907.00 2,292,238
21/01/2020 962.20 962.20 941.00 950.00 1,400,080
20/01/2020 985.40 987.00 971.00 976.20 643,345
17/01/2020 980.80 992.20 978.00 984.00 2,121,792
16/01/2020 965.00 982.20 962.80 973.20 1,671,172
15/01/2020 976.60 979.20 960.40 969.80 1,341,263

Antofagasta - (ANTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices