livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
Trend Direction
1 Day 1 Week 1 Month
ITV - (ITV) share price history
Date Open High Low Close Volume
24/01/2020 143.10 144.30 141.00 141.00 9,855,929
23/01/2020 144.45 145.00 141.85 142.15 9,682,461
22/01/2020 144.15 146.30 144.15 144.25 6,646,860
20/01/2020 144.90 146.80 144.90 145.90 13,512,459
17/01/2020 146.00 147.05 145.55 146.00 9,514,961
More ITV History
Latest ITV share news
More ITV ITV.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.48 -7.77%
Zinc Media Group 0.18 -5.41%
Pearson 579.80 -0.69%
WPP 982.80 -2.01%
Relx plc 2,020.00 -1.46%
Informa 789.80 -3.68%
MediaZest 0.04 -5.56%
Primorus Investments 2.90 16.00%
Rightmove 666.00 -1.57%
Minds + Machines Group Limited (DI) 8.00 3.23%
View all sectors »
ITV Share chat - Message board.

Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices