livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
Trend Direction
1 Day 1 Week 1 Month
ITV - (ITV) share price history
Date Open High Low Close Volume
27/09/2021 110.80 110.95 109.30 109.50 5,149,179
24/09/2021 110.50 110.90 109.50 109.60 4,808,511
23/09/2021 112.30 113.10 110.70 111.05 6,142,293
22/09/2021 108.60 111.60 108.60 111.10 6,481,527
21/09/2021 108.15 109.85 107.60 107.95 8,017,623
More ITV History
Latest ITV share news
More ITV ITV.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 -6.45%
MediaZest 0.08 -3.25%
Gfinity 4.15 2.47%
7Digital Group 0.88 0.06%
Relx plc 2,148.00 -2.14%
Informa 556.80 0.83%
WPP 999.40 0.85%
Moneysupermarket.com Group 216.80 2.55%
Rightmove 693.00 -3.59%
Pearson 701.20 -0.40%
View all sectors »
ITV Share chat - Message board.

Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z