livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
Trend Direction
1 Day 1 Week 1 Month
ITV - (ITV) share price history
Date Open High Low Close Volume
09/04/2021 123.70 124.03 121.90 122.75 4,127,173
08/04/2021 123.70 124.16 122.20 123.20 6,223,090
07/04/2021 123.25 124.65 122.70 123.20 7,048,035
06/04/2021 121.50 123.70 120.15 123.25 6,045,139
01/04/2021 121.30 122.35 120.19 121.80 6,701,098
More ITV History
Latest ITV share news
More ITV ITV.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
MediaZest 0.12 0.00%
7Digital Group 1.38 3.77%
Gfinity 4.50 2.27%
Minds + Machines Group Limited (DI) 7.35 2.08%
WPP 943.60 -0.69%
Relx plc 1,910.50 0.32%
Informa 584.20 -0.98%
Rightmove 618.40 0.82%
React Group 2.43 5.43%
View all sectors »
ITV Share chat - Message board.

Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z