livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
Latest trades
Date Time Buy/Sell Amount Price Value
29/09/16 05:05pm Sell 4026 184.17 7414.85
29/09/16 05:01pm Buy 14911 184.57 27521.17
See more ITV share trades »
Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Latest ITV share news
See more ITV share news »
ITV Share chat - Message board.


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z