livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
Trend Direction
1 Day 1 Week 1 Month
ITV - (ITV) share price history
Date Open High Low Close Volume
01/06/2020 81.34 83.72 80.50 83.72 12,131,462
29/05/2020 83.50 83.88 79.67 80.28 35,418,527
28/05/2020 82.50 85.22 81.34 84.22 16,444,614
27/05/2020 81.40 83.20 80.50 81.18 15,490,160
26/05/2020 80.08 83.28 78.82 80.72 19,058,830
More ITV History
Latest ITV share news
More ITV ITV.L share news »

Top Volume Media Shares Price %Chng
React Group 1.43 -8.06%
Pearson 499.90 7.88%
Gfinity 1.70 6.25%
WPP 640.80 4.77%
Vela Technologies 0.06 0.55%
Rightmove 590.00 0.61%
Informa 480.40 5.72%
7Digital Group 0.19 0.00%
Primorus Investments 3.25 12.07%
Relx plc 1,898.50 1.33%
View all sectors »
ITV Share chat - Message board.

Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices