Symbol:
ITV
Share price:
162.20
% Change:
2.79 %
Change:
4.40
| Bid: |
162.10 |
| Offer: |
162.20 |
| Volume: |
14,164,361.0 |
| Prev close: |
157.80 |
| Shares issued: |
4002.926447 |
| 52 week high: |
219.60 |
| Index: |
FTSE 100
|
| Last Change: |
09-20 16:29 |
| Open: |
158.10 |
| High: |
163.20 |
| Low: |
156.90 |
| Security type: |
Equity |
| 52 week low: |
153.00 |
| Market Cap: |
6,504.76 |
ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
| Latest trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 20/09/17 |
05:10pm |
Buy |
21778 |
162.19 |
35321.74 |
| 20/09/17 |
05:07pm |
Buy |
9195 |
162.03 |
14898.26 |
| See more ITV share trades » |
| ITV Share chat - Message board. |
|
|
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
Sector:
