livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
Trend Direction
1 Day 1 Week 1 Month
ITV - (ITV) share price history
Date Open High Low Close Volume
13/11/2019 137.40 138.21 131.85 133.35 11,840,250
12/11/2019 135.50 140.20 133.40 138.30 18,753,884
11/11/2019 133.45 136.75 132.41 135.95 19,180,241
08/11/2019 135.80 135.80 132.40 134.25 15,169,249
07/11/2019 133.85 135.45 132.89 135.15 11,012,278
More ITV History
Latest ITV share news
More ITV ITV.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.19 2.70%
Relx plc 1,868.50 0.67%
WPP 991.40 -0.50%
Pearson 686.60 -0.23%
Rightmove 594.00 0.64%
Informa 792.00 -0.55%
Entertainment One Limited 556.00 -0.36%
Vela Technologies 0.09 0.00%
Moneysupermarket.com Group 349.80 0.46%
Matomy Media Group Limited (DI) 2.63 0.96%
View all sectors »
ITV Share chat - Message board.

Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices