livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
16/09/2021 613.60 619.40 610.00 619.40 1,982,804
15/09/2021 621.00 623.00 611.20 611.40 1,808,405
14/09/2021 621.80 622.00 611.00 619.00 1,666,050
13/09/2021 645.00 647.82 621.20 622.40 1,796,021
10/09/2021 630.40 646.20 630.40 642.00 1,116,546
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 182.20 -2.12%
Boohoo Group 259.50 0.35%
Kingfisher 368.00 2.14%
B&M European Value Retail S.A. (DI) 594.60 0.30%
JD Sports Fashion 1,142.00 0.04%
Pendragon 19.00 2.15%
Ted Baker 148.80 -5.82%
Pets at Home Group 499.00 1.05%
Card Factory 57.50 -1.71%
Saga 349.40 6.85%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z