livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
16/08/2019 524.40 526.60 515.40 525.20 2,397,645
15/08/2019 521.40 525.60 513.80 517.00 7,117,941
14/08/2019 520.20 525.80 508.20 520.60 5,834,431
13/08/2019 534.60 535.60 516.20 524.00 3,875,583
12/08/2019 535.20 540.60 529.40 538.00 4,787,154
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 193.40 0.81%
Marks & Spencer Group 181.25 0.50%
Boohoo Group 230.60 4.25%
Saga 41.72 1.71%
B&M European Value Retail S.A. (DI) 339.90 0.92%
Pets at Home Group 222.00 0.18%
Just Eat 774.60 1.84%
Lookers 48.30 5.81%
Sports Direct International 229.80 4.08%
JD Sports Fashion 596.00 2.51%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices