livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
17/07/2025 828.00 829.60 820.60 827.20 918,739
16/07/2025 826.60 829.20 820.00 822.80 1,218,217
15/07/2025 832.00 836.40 825.65 829.80 1,480,138
14/07/2025 822.20 830.00 819.00 830.00 674,473
11/07/2025 819.60 826.40 817.60 824.60 1,095,758
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 84.50 2.03%
Marks & Spencer Group 335.60 1.54%
B&M European Value Retail S.A. (DI) 232.50 1.84%
Kingfisher 277.90 1.79%
DFS Furniture 175.50 6.36%
Dunelm Group 1,187.00 4.03%
Card Factory 88.50 2.91%
Halfords Group 143.00 -0.56%
Pets at Home Group 240.00 1.78%
WH Smith 1,026.00 1.79%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z