livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
27/03/2020 424.40 426.40 407.20 425.00 4,072,489
26/03/2020 387.90 437.50 382.60 437.50 3,749,853
25/03/2020 403.70 405.50 361.12 395.20 5,158,182
24/03/2020 371.70 403.20 356.50 393.40 6,314,575
23/03/2020 350.60 370.10 339.33 364.70 5,805,686
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 99.18 -8.55%
Boohoo Group 205.00 -5.09%
Kingfisher 144.35 -14.86%
Lookers 18.50 8.82%
Dixons Carphone 80.58 -11.18%
B&M European Value Retail S.A. (DI) 268.40 -6.51%
Saga 18.33 -10.24%
JD Sports Fashion 477.10 -7.61%
Pendragon 6.00 -1.48%
ASOS 1,200.00 -7.12%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices