livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
17/10/2018 418.50 423.00 411.30 412.20 3,928,180
16/10/2018 412.60 419.10 410.30 417.80 4,768,583
15/10/2018 412.30 415.70 409.20 411.00 4,386,471
12/10/2018 407.80 415.60 406.30 411.60 6,811,661
11/10/2018 396.00 410.70 392.58 405.00 6,403,331
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 251.30 -0.59%
Marks & Spencer Group 284.20 -0.66%
Koovs 11.60 26.09%
Inchcape 536.50 -12.98%
Boohoo Group 217.40 -1.36%
Carpetright 19.50 2.63%
Dixons Carphone 161.65 0.19%
Just Eat 624.40 1.46%
JD Sports Fashion 393.00 -0.66%
Debenhams 8.90 0.96%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices