livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
25/06/2019 559.00 563.00 558.00 563.00 7,724,720
24/06/2019 562.00 569.40 560.80 560.80 4,108,145
21/06/2019 569.00 570.00 560.60 562.20 8,547,697
20/06/2019 573.60 576.20 565.80 565.80 5,192,185
19/06/2019 570.80 574.00 557.20 571.20 5,839,514
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 205.70 0.73%
Dixons Carphone 113.85 5.81%
Kingfisher 202.80 0.30%
Saga 34.50 1.00%
Carpetright 18.40 4.25%
Boohoo Group 210.00 -2.91%
Lookers 53.50 -24.01%
B&M European Value Retail S.A. (DI) 316.00 0.32%
Just Eat 624.80 1.13%
Stanley Gibbons Group 2.15 -4.44%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices