livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
18/10/2019 537.80 541.80 528.80 530.00 3,903,565
17/10/2019 535.00 550.54 528.60 537.80 5,194,344
16/10/2019 547.00 549.00 520.80 535.40 6,464,673
15/10/2019 530.00 556.20 525.40 550.40 17,990,651
14/10/2019 535.80 536.40 509.20 522.60 5,015,394
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 200.60 -0.05%
Kingfisher 215.40 -0.23%
Pendragon 11.40 -2.06%
Dixons Carphone 134.20 0.26%
B&M European Value Retail S.A. (DI) 382.30 0.26%
Boohoo Group 272.20 -2.40%
Saga 49.22 1.57%
WH Smith 2,288.00 3.53%
Brown (N.) Group 123.10 2.58%
ASOS 3,293.00 -4.38%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices