livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
14/12/2018 446.00 451.40 442.80 448.30 2,873,738
13/12/2018 443.00 450.10 437.42 450.00 5,842,718
12/12/2018 425.90 443.20 424.80 441.20 2,952,645
11/12/2018 433.60 434.40 419.30 425.40 5,945,140
10/12/2018 434.30 441.50 422.10 425.70 5,095,202
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 263.40 -0.98%
Kingfisher 225.40 -2.04%
Debenhams 5.35 -1.83%
Boohoo Group 183.00 -0.27%
Brown (N.) Group 112.00 -0.88%
Dixons Carphone 137.00 -5.55%
B&M European Value Retail S.A. (DI) 299.90 -2.47%
Koovs 8.35 5.03%
Just Eat 577.00 -0.52%
Saga 103.20 0.19%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices