livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
06/12/2019 555.40 560.60 555.40 559.60 1,059,944
05/12/2019 561.40 561.40 549.40 555.60 2,622,973
04/12/2019 559.00 561.40 553.60 557.60 2,056,899
03/12/2019 572.60 577.60 555.80 557.40 1,694,341
02/12/2019 565.60 575.40 560.00 568.80 2,819,322
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 276.20 -1.15%
Marks & Spencer Group 201.40 4.24%
Koovs 3.60 12.50%
Kingfisher 212.80 2.75%
Mysale Group 4.10 10.66%
B&M European Value Retail S.A. (DI) 387.20 1.02%
JD Sports Fashion 799.00 2.12%
Saga 49.50 1.43%
Just Eat 776.80 0.36%
Carpetright 4.94 0.20%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices