livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
11/07/2025 819.60 826.40 817.60 824.60 1,095,758
10/07/2025 816.60 822.40 813.60 820.20 956,093
09/07/2025 812.80 814.60 803.20 812.20 1,694,896
08/07/2025 817.20 820.20 811.40 813.20 1,682,934
07/07/2025 809.00 821.40 808.93 819.40 916,876
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 87.66 -3.27%
Kingfisher 276.20 -1.81%
Marks & Spencer Group 327.80 -1.09%
B&M European Value Retail S.A. (DI) 259.90 -1.74%
Pets at Home Group 242.80 -1.54%
Vertu Motors 61.80 -0.32%
Card Factory 87.90 -3.41%
Topps Tiles 38.40 -2.78%
Halfords Group 145.60 -2.93%
Motorpoint Group 176.00 -1.40%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z