livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
14/07/2020 516.60 521.40 509.40 514.80 2,327,073
13/07/2020 515.60 523.80 512.85 522.60 1,690,667
10/07/2020 511.80 517.80 509.56 513.60 882,348
09/07/2020 527.20 531.40 511.40 514.00 1,979,026
08/07/2020 520.00 525.20 514.92 517.40 2,385,398
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 217.00 -5.65%
Marks & Spencer Group 98.08 0.59%
Kingfisher 224.90 -0.71%
Vertu Motors 23.00 1.32%
Saga 15.50 2.58%
Brown (N.) Group 35.40 0.28%
B&M European Value Retail S.A. (DI) 433.00 -0.57%
Ted Baker 67.00 1.67%
Dixons Carphone 86.50 -3.24%
AO World 141.00 -14.02%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z