livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
23/04/2019 554.80 568.40 554.80 568.40 5,413,831
18/04/2019 546.80 556.36 546.40 551.60 3,896,741
17/04/2019 559.40 560.20 541.00 546.60 4,766,567
16/04/2019 545.20 559.60 545.00 557.40 3,395,311
15/04/2019 546.60 548.00 542.20 545.20 2,993,850
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 216.90 -0.55%
Kingfisher 262.70 0.46%
AO World 101.20 2.22%
Marks & Spencer Group 282.90 0.21%
Saga 57.55 -0.17%
B&M European Value Retail S.A. (DI) 395.00 -0.25%
JD Sports Fashion 603.20 0.43%
Vertu Motors 34.68 -0.93%
Just Eat 740.80 0.65%
Dixons Carphone 146.40 -2.07%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices