livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
25/09/2020 554.80 556.40 542.80 553.40 2,786,073
23/09/2020 553.20 558.40 546.40 556.00 2,040,400
22/09/2020 552.80 552.80 536.60 543.80 1,959,178
21/09/2020 565.40 567.00 543.00 548.00 1,632,226
18/09/2020 572.00 574.00 568.00 570.40 4,102,814
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 374.50 15.73%
Marks & Spencer Group 94.00 -6.42%
AO World 204.50 6.51%
Saga 11.94 2.93%
Kingfisher 295.90 -1.04%
Mothercare 9.40 18.39%
Pets at Home Group 394.40 29.23%
B&M European Value Retail S.A. (DI) 487.50 3.07%
Pendragon 7.30 -6.23%
JD Sports Fashion 802.60 1.31%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z