livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
16/04/2021 583.60 586.00 576.20 577.60 2,402,908
15/04/2021 580.20 583.60 574.40 583.00 1,026,196
14/04/2021 594.40 594.40 577.60 578.60 1,026,270
13/04/2021 570.20 592.20 570.20 590.40 1,976,647
12/04/2021 569.40 572.20 564.40 570.60 2,511,400
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 355.30 0.99%
Marks & Spencer Group 156.50 1.13%
B&M European Value Retail S.A. (DI) 558.60 0.14%
JD Sports Fashion 929.60 2.00%
Dixons Carphone 143.80 -1.17%
Ted Baker 155.00 -4.02%
Boohoo Group 357.30 -0.39%
Card Factory 80.90 0.00%
Pets at Home Group 451.40 0.31%
Pendragon 19.95 -0.25%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z