livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
25/01/2021 584.00 585.80 572.00 579.80 4,036,915
22/01/2021 582.20 584.40 571.40 574.20 1,411,760
21/01/2021 567.20 585.80 563.06 583.60 1,912,169
20/01/2021 566.80 569.20 558.80 567.00 2,445,454
19/01/2021 568.00 568.40 558.60 562.60 1,958,075
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 348.50 4.69%
Kingfisher 270.80 -0.81%
Marks & Spencer Group 141.65 -0.98%
Dixons Carphone 110.00 -5.09%
B&M European Value Retail S.A. (DI) 526.80 1.42%
Saga 277.80 -5.57%
Brown (N.) Group 62.00 0.00%
Card Factory 35.90 -4.90%
Pets at Home Group 417.40 -3.56%
JD Sports Fashion 818.00 -1.33%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z