livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Auto Trader Group - (AUTO) share price history


Auto Trader Group share priceAUTO share price tradesAUTO Fundamentals watchlistADD to watchlist
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
28/10/2020 582.00 582.80 570.40 578.40 2,281,859
27/10/2020 586.40 592.80 581.00 584.00 1,988,893
23/10/2020 580.60 595.60 578.40 591.00 1,939,361
22/10/2020 572.20 589.60 572.20 583.80 1,910,005
21/10/2020 590.60 591.00 583.00 586.40 1,590,821
20/10/2020 587.80 591.60 586.60 587.60 1,215,606
19/10/2020 584.60 588.20 580.00 585.20 858,582
16/10/2020 580.60 588.40 578.40 582.00 1,563,098
15/10/2020 571.80 576.60 563.00 576.60 1,580,409
14/10/2020 577.20 581.80 574.50 576.60 1,188,588
13/10/2020 573.80 576.80 569.40 575.20 1,225,964
12/10/2020 571.00 579.80 569.40 575.80 1,478,265
09/10/2020 552.40 571.00 552.40 569.40 1,629,870
08/10/2020 564.40 566.00 556.40 560.80 2,428,480
07/10/2020 567.60 570.80 558.40 558.40 2,459,247
06/10/2020 576.20 577.00 565.20 570.20 1,923,770
05/10/2020 575.00 579.80 573.80 577.40 1,487,521
02/10/2020 566.60 575.00 563.60 575.00 2,053,551
01/10/2020 565.40 572.40 558.20 571.00 2,462,147
30/09/2020 558.60 566.00 554.60 563.00 1,855,426
29/09/2020 561.20 563.80 555.40 557.60 1,087,922
28/09/2020 559.40 563.20 553.20 556.80 1,977,980
25/09/2020 554.80 556.40 542.80 553.40 2,786,073
23/09/2020 553.20 558.40 546.40 556.00 2,040,400
22/09/2020 552.80 552.80 536.60 543.80 1,959,178
21/09/2020 565.40 567.00 543.00 548.00 1,632,226
18/09/2020 572.00 574.00 568.00 570.40 4,102,814
17/09/2020 571.40 572.80 565.20 571.40 1,275,861
16/09/2020 570.00 583.40 566.00 576.80 2,649,884
15/09/2020 559.20 570.80 557.60 567.60 1,153,802

Auto Trader Group - (AUTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z