livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Auto Trader Group - (AUTO) share price history


Auto Trader Group share priceAUTO share price tradesAUTO Fundamentals watchlistADD to watchlist
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
26/02/2021 560.40 570.00 547.80 550.20 4,126,035
25/02/2021 580.40 584.20 568.60 572.00 1,694,042
24/02/2021 581.00 584.12 575.20 578.00 1,548,623
23/02/2021 594.20 597.40 575.40 585.40 2,209,039
22/02/2021 602.60 602.60 591.60 593.40 1,759,201
19/02/2021 605.80 619.60 605.80 607.60 3,709,338
18/02/2021 591.80 605.20 591.80 603.80 1,995,756
17/02/2021 609.40 613.00 592.20 593.20 2,239,652
16/02/2021 616.60 623.20 610.00 610.00 3,216,720
15/02/2021 600.00 618.20 596.60 615.40 2,829,348
12/02/2021 578.40 593.40 578.00 592.40 1,592,863
11/02/2021 573.00 583.60 572.40 581.20 1,930,128
10/02/2021 579.60 580.00 572.40 573.80 2,098,704
09/02/2021 575.20 578.20 568.60 576.80 1,034,745
08/02/2021 578.80 581.20 574.80 575.80 1,365,843
05/02/2021 580.40 585.80 573.40 577.00 1,625,568
04/02/2021 580.20 584.20 576.60 580.60 1,266,773
03/02/2021 585.00 588.06 578.40 581.40 1,317,900
02/02/2021 576.00 584.60 573.80 584.00 1,460,768
01/02/2021 568.00 575.00 567.20 573.60 1,377,713
29/01/2021 574.00 577.60 564.00 564.00 2,839,221
28/01/2021 580.60 585.20 572.60 583.40 2,165,718
27/01/2021 584.80 595.00 576.80 586.40 4,666,024
26/01/2021 577.80 589.80 575.00 584.80 1,823,141
25/01/2021 584.00 585.80 572.00 579.80 4,036,915
22/01/2021 582.20 584.40 571.40 574.20 1,411,760
21/01/2021 567.20 585.80 563.06 583.60 1,912,169
20/01/2021 566.80 569.20 558.80 567.00 2,445,454
19/01/2021 568.00 568.40 558.60 562.60 1,958,075
18/01/2021 566.40 574.60 566.00 567.00 985,960

Auto Trader Group - (AUTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z