livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Auto Trader Group - (AUTO) share price history


Auto Trader Group share priceAUTO share price tradesAUTO Fundamentals watchlistADD to watchlist
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
10/07/2025 816.60 822.40 813.60 820.20 956,093
09/07/2025 812.80 814.60 803.20 812.20 1,694,896
08/07/2025 817.20 820.20 811.40 813.20 1,682,934
07/07/2025 809.00 821.40 808.93 819.40 916,876
04/07/2025 819.60 819.60 806.40 810.40 558,744
03/07/2025 810.80 819.80 810.40 819.60 901,903
02/07/2025 820.60 820.71 800.99 810.80 1,583,042
01/07/2025 820.00 823.80 810.00 821.40 1,526,727
30/06/2025 823.20 836.20 822.00 824.40 2,903,046
27/06/2025 813.00 821.20 807.20 821.20 1,147,589
26/06/2025 806.60 814.20 805.88 811.00 1,381,849
25/06/2025 809.80 813.40 806.00 807.40 2,089,415
24/06/2025 823.60 823.60 807.60 807.60 2,002,990
23/06/2025 801.80 812.20 800.44 812.20 1,473,053
20/06/2025 813.00 818.20 806.60 807.00 3,156,683
19/06/2025 807.40 812.80 804.20 807.40 1,802,821
18/06/2025 804.40 809.40 802.00 808.40 1,997,922
17/06/2025 809.00 812.80 802.00 802.00 1,437,154
16/06/2025 814.20 816.02 800.20 812.20 1,855,060
13/06/2025 805.60 817.80 803.40 815.80 2,411,978
12/06/2025 808.60 822.00 806.80 818.60 2,768,312
11/06/2025 807.80 811.40 805.00 811.00 2,219,822
10/06/2025 792.80 808.60 792.80 808.00 2,949,323
09/06/2025 791.40 792.80 786.00 792.40 1,566,803
06/06/2025 788.60 792.40 783.20 790.00 1,166,074
05/06/2025 798.00 801.00 785.20 789.80 2,203,144
04/06/2025 792.00 804.20 781.80 796.00 3,114,007
03/06/2025 802.00 813.60 796.60 800.20 3,430,355
02/06/2025 787.60 795.40 776.20 795.40 2,796,115
30/05/2025 797.40 806.87 783.20 794.00 6,358,685

Auto Trader Group - (AUTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z