livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Auto Trader Group - (AUTO) share price history


Auto Trader Group share priceAUTO share price tradesAUTO Fundamentals watchlistADD to watchlist
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
22/05/2020 497.20 523.40 497.20 521.00 2,797,558
21/05/2020 503.20 511.40 499.90 505.00 3,300,519
20/05/2020 509.60 517.40 503.60 509.00 3,427,868
19/05/2020 508.00 512.40 504.80 511.00 2,058,021
18/05/2020 508.80 513.20 499.10 500.00 2,493,955
15/05/2020 493.90 502.60 493.90 502.00 2,736,793
14/05/2020 486.10 489.60 479.20 489.60 2,892,531
13/05/2020 484.70 499.80 480.90 494.30 1,185,750
12/05/2020 493.80 504.19 488.90 490.00 2,967,994
11/05/2020 482.40 503.60 481.00 496.90 4,231,701
07/05/2020 465.30 481.70 465.20 479.80 2,644,846
06/05/2020 462.60 466.30 461.20 464.70 2,089,293
05/05/2020 461.90 466.20 457.20 461.50 2,055,107
04/05/2020 460.60 461.18 443.50 455.20 1,584,397
01/05/2020 452.50 460.50 451.70 459.20 1,645,415
30/04/2020 479.00 481.69 458.70 458.70 4,213,983
29/04/2020 477.00 482.50 464.20 474.30 2,540,466
28/04/2020 460.90 478.00 459.90 475.60 3,514,861
27/04/2020 457.20 465.60 456.40 459.00 2,723,202
24/04/2020 444.30 457.80 442.00 450.00 2,626,385
23/04/2020 452.70 457.50 448.70 450.00 2,857,733
22/04/2020 455.00 456.90 444.80 450.40 3,430,256
21/04/2020 448.00 452.00 442.50 445.80 4,358,984
20/04/2020 441.70 453.00 435.10 452.70 2,945,619
17/04/2020 442.00 455.10 425.90 438.70 5,276,490
16/04/2020 407.00 429.70 403.90 425.40 5,554,602
15/04/2020 418.20 424.80 398.00 402.90 3,477,279
14/04/2020 419.90 431.49 416.20 425.00 3,724,849
09/04/2020 420.70 433.99 411.70 414.00 4,538,375
08/04/2020 408.00 417.00 404.80 416.70 3,968,648

Auto Trader Group - (AUTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices