livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.
Trend Direction
1 Day 1 Week 1 Month
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
28/09/2020 2,495.00 2,518.00 2,488.08 2,493.00 612,618
25/09/2020 2,452.00 2,487.00 2,436.00 2,487.00 497,497
23/09/2020 2,462.00 2,500.00 2,454.92 2,481.00 736,806
22/09/2020 2,436.00 2,451.63 2,412.37 2,426.00 480,235
21/09/2020 2,436.00 2,441.00 2,402.00 2,417.00 635,899
More Bunzl History
Latest Bunzl share news
More Bunzl BNZL.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 294.50 5.94%
Smiths Group 1,346.00 3.18%
Symphony Environmental Technologies 28.50 1.79%
Smurfit Kappa Group 2,976.00 2.69%
Vesuvius 403.40 3.49%
Robinson 117.00 -3.31%
Coral Products 5.25 0.00%
General Electric Co (CDI) 6.41 0.00%
Accsys Technologies 93.20 0.54%
View all sectors »
Bunzl Share chat - Message board.

Data for Bunzl is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z