livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.
Trend Direction
1 Day 1 Week 1 Month
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
14/02/2020 1,956.50 1,976.00 1,935.00 1,935.00 691,581
12/02/2020 1,960.00 1,972.00 1,949.00 1,949.00 1,053,746
11/02/2020 1,990.50 2,002.00 1,970.00 1,970.00 804,891
10/02/2020 1,966.50 1,998.00 1,965.00 1,987.00 484,816
07/02/2020 1,999.00 2,003.00 1,966.50 1,979.50 536,995
More Bunzl History
Latest Bunzl share news
More Bunzl BNZL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.45 -25.00%
Speedy Hire 86.00 6.44%
Rentokil Initial 491.70 -0.26%
Learning Technologies Group 160.00 -6.32%
Hays 165.00 -0.06%
Capita 149.70 -0.53%
G4S 201.00 -0.40%
Howden Joinery Group 727.60 -0.03%
Travis Perkins 1,696.00 4.98%
CPP Group 3.38 0.00%
View all sectors »
Bunzl Share chat - Message board.

Data for Bunzl is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices