livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.
Trend Direction
1 Day 1 Week 1 Month
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
03/07/2020 2,213.00 2,221.00 2,188.00 2,190.00 322,460
02/07/2020 2,210.00 2,218.00 2,176.00 2,212.00 840,768
01/07/2020 2,174.00 2,214.00 2,170.00 2,190.00 930,874
30/06/2020 2,160.00 2,191.00 2,146.00 2,166.00 607,778
29/06/2020 2,160.00 2,170.00 2,132.00 2,162.00 619,331
More Bunzl History
Latest Bunzl share news
More Bunzl BNZL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 -2.70%
Capita 43.22 -2.96%
G4S 119.00 -0.17%
AA 23.05 -4.95%
SIG 31.02 2.65%
Ironveld 0.93 2.78%
Hays 121.10 0.67%
Howden Joinery Group 544.20 -2.44%
Rentokil Initial 515.20 -0.81%
Serco Group 157.00 0.90%
View all sectors »
Bunzl Share chat - Message board.

Data for Bunzl is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z